Рыночная кепка $2.39T
-3.47%
Объем 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
43 секунд тому назад
Grok 1.5 (GROK 1.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000027 | $0.000000027 | $0.0000000271 | $0.0000000271 | $61 | - |
| Sep-28 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-27 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-26 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-25 2024 | $0.0000000271 | $0.0000000264 | $0.0000000271 | $0.0000000264 | $26 | - |
| Sep-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-23 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-22 2024 | $0.0000000264 | $0.0000000244 | $0.0000000265 | $0.0000000244 | $176 | - |
| Sep-21 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Sep-20 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Sep-19 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Sep-18 2024 | $0.0000000244 | $0.0000000244 | $0.0000000246 | $0.0000000246 | $51 | - |
| Sep-17 2024 | $0.0000000246 | $0.0000000246 | $0.0000000254 | $0.0000000254 | $16 | - |
| Sep-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Sep-15 2024 | $0.0000000254 | $0.0000000247 | $0.0000000254 | $0.0000000247 | $2 | - |