Рыночная кепка $2.40T
-2.32%
Объем 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Монеты
28.940
+26
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000027 | $0.000000027 | $0.0000000271 | $0.0000000271 | $61 | - |
Sep-28 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-27 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-26 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-25 2024 | $0.0000000271 | $0.0000000264 | $0.0000000271 | $0.0000000264 | $26 | - |
Sep-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-23 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-22 2024 | $0.0000000264 | $0.0000000244 | $0.0000000265 | $0.0000000244 | $176 | - |
Sep-21 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-20 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-19 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-18 2024 | $0.0000000244 | $0.0000000244 | $0.0000000246 | $0.0000000246 | $51 | - |
Sep-17 2024 | $0.0000000246 | $0.0000000246 | $0.0000000254 | $0.0000000254 | $16 | - |
Sep-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Sep-15 2024 | $0.0000000254 | $0.0000000247 | $0.0000000254 | $0.0000000247 | $2 | - |