Рыночная кепка $2.59T
-0.65%
Объем 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Grok 1.5 (GROK 1.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000003529 | $0.0000003403 | $0.0000003651 | $0.0000003651 | $2,318 | - |
| Jul-26 2024 | $0.0000003734 | $0.0000003081 | $0.0000003734 | $0.0000003081 | $8,016 | - |
| Jul-25 2024 | $0.0000003081 | $0.0000003081 | $0.0000003537 | $0.0000003537 | $2,607 | - |
| Jul-24 2024 | $0.0000003655 | $0.0000003016 | $0.0000003655 | $0.0000003016 | $11,320 | - |
| Jul-23 2024 | $0.0000003709 | $0.0000003655 | $0.0000003927 | $0.0000003927 | $7,869 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.000000497 | $0.0000004806 | $6,839 | - |
| Jul-21 2024 | $0.0000004652 | $0.0000004652 | $0.0000005241 | $0.0000005241 | $2,428 | - |
| Jul-20 2024 | $0.0000005241 | $0.0000005062 | $0.0000005241 | $0.0000005153 | $1,734 | - |
| Jul-19 2024 | $0.0000005153 | $0.0000004779 | $0.0000005367 | $0.0000005367 | $7,577 | - |
| Jul-18 2024 | $0.0000005557 | $0.0000004092 | $0.0000005557 | $0.0000004516 | $23,133 | - |
| Jul-17 2024 | $0.0000004516 | $0.0000004383 | $0.0000004828 | $0.0000004783 | $10,098 | - |
| Jul-16 2024 | $0.0000004778 | $0.0000004597 | $0.0000005785 | $0.0000005399 | $11,450 | - |
| Jul-15 2024 | $0.0000005399 | $0.0000004366 | $0.0000005437 | $0.0000005017 | $10,889 | - |
| Jul-14 2024 | $0.0000004866 | $0.0000004769 | $0.0000005159 | $0.0000004983 | $4,966 | - |
| Jul-13 2024 | $0.0000004983 | $0.0000004918 | $0.0000004986 | $0.0000004918 | $590 | - |