Рыночная кепка $2.39T
0.76%
Объем 24h $137.44B
-3.97%
BTC % 52.65%
-0.51%
ETH % 13.31%
-0.9%
Монеты
28.858
+31
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-22 2024 | $0.0000000264 | $0.0000000244 | $0.0000000265 | $0.0000000244 | $176 | - |
Sep-21 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-20 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-19 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Sep-18 2024 | $0.0000000244 | $0.0000000244 | $0.0000000246 | $0.0000000246 | $51 | - |
Sep-17 2024 | $0.0000000246 | $0.0000000246 | $0.0000000254 | $0.0000000254 | $16 | - |
Sep-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Sep-15 2024 | $0.0000000254 | $0.0000000247 | $0.0000000254 | $0.0000000247 | $2 | - |
Sep-14 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Sep-13 2024 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Sep-12 2024 | $0.0000000247 | $0.0000000247 | $0.0000000249 | $0.0000000249 | $25 | - |
Sep-11 2024 | $0.0000000249 | $0.0000000236 | $0.0000000251 | $0.0000000236 | $181 | - |
Sep-10 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Sep-09 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |