Рыночная кепка $2.19T
0.01%
Объем 24h $124.39B
42.05%
BTC % 52.7%
0.24%
ETH % 13.86%
1.44%
Монеты
28.665
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Grok 1.5 (GROK 1.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-31 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-30 2024 | $0.0000000275 | $0.0000000269 | $0.0000000275 | $0.0000000269 | $4 | - |
| Aug-29 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-28 2024 | $0.0000000269 | $0.0000000269 | $0.0000000291 | $0.0000000291 | $10 | - |
| Aug-27 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-26 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-25 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-23 2024 | $0.0000000291 | $0.0000000291 | $0.0000000361 | $0.0000000361 | $1,106 | - |
| Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000377 | $0.0000000377 | $16 | - |
| Aug-21 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-20 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-19 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-18 2024 | $0.0000000377 | $0.0000000377 | $0.000000039 | $0.000000039 | $381 | - |