Рыночная кепка $4.06T
-1.56%
Объем 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
GRN (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-06 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-05 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-04 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-03 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-02 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-01 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Aug-31 2024 | $0.029967 | $0.00001999 | $0.029967 | $0.00002999 | - | - |
| Aug-30 2024 | $0.00002999 | $0.00001999 | $0.00003 | $0.00002 | $12 | - |
| Aug-29 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00003001 | - | - |
| Aug-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | $1 | - |
| Aug-27 2024 | $0.00003 | $0.0000099993 | $0.00003 | $0.00002 | $2 | - |
| Aug-26 2024 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $1 | - |
| Aug-25 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00002 | $1 | - |
| Aug-24 2024 | $0.00002 | $0.00001 | $0.00002001 | $0.00002001 | $12 | - |