Рыночная кепка $2.12T
-3.93%
Объем 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Монеты
28.681
+6
Биржи
885
Последнее обновление
1 минут тому назад
GRN (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-02 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-01 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Aug-31 2024 | $0.029967 | $0.00001999 | $0.029967 | $0.00002999 | - | - |
| Aug-30 2024 | $0.00002999 | $0.00001999 | $0.00003 | $0.00002 | $12 | - |
| Aug-29 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00003001 | - | - |
| Aug-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | $1 | - |
| Aug-27 2024 | $0.00003 | $0.0000099993 | $0.00003 | $0.00002 | $2 | - |
| Aug-26 2024 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $1 | - |
| Aug-25 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00002 | $1 | - |
| Aug-24 2024 | $0.00002 | $0.00001 | $0.00002001 | $0.00002001 | $12 | - |
| Aug-23 2024 | $0.00002001 | $0.00001999 | $0.00002001 | $0.00002 | $5 | - |
| Aug-22 2024 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $1 | - |
| Aug-21 2024 | $0.00002 | $0.00002 | $0.00005001 | $0.00005 | $9 | - |
| Aug-20 2024 | $0.00003 | $0.00003 | $0.00007003 | $0.00005001 | $11 | - |