Рыночная кепка $2.60T
1.41%
Объем 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Монеты
34.202
Биржи
885
Последнее обновление
8 секунд тому назад
GRIPPY (GRIPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000336 | $0.00002979 | $0.0000336 | $0.00002979 | $704 | - |
| Feb-06 2026 | $0.00002935 | $0.00002534 | $0.00002935 | $0.00002534 | $815 | - |
| Feb-05 2026 | $0.00002533 | $0.00002533 | $0.00003061 | $0.0000303 | $554 | - |
| Feb-04 2026 | $0.00003031 | $0.00002985 | $0.00003952 | $0.00003951 | $1,031 | - |
| Feb-03 2026 | $0.00003952 | $0.00003914 | $0.00003952 | $0.00003924 | $1,061 | - |
| Feb-02 2026 | $0.00003924 | $0.00003757 | $0.00003933 | $0.0000386 | $727 | - |
| Feb-01 2026 | $0.00003905 | $0.00003905 | $0.0000428 | $0.0000428 | $1,419 | - |
| Jan-31 2026 | $0.00004281 | $0.00004278 | $0.00004645 | $0.00004645 | $895 | - |
| Jan-30 2026 | $0.00004645 | $0.00004645 | $0.00005042 | $0.00005042 | $1,472 | - |
| Jan-29 2026 | $0.00005042 | $0.00005039 | $0.00005568 | $0.00005568 | $1,047 | - |
| Jan-28 2026 | $0.00005566 | $0.00005443 | $0.00005569 | $0.00005508 | $1,760 | - |
| Jan-27 2026 | $0.00005509 | $0.00005379 | $0.00005509 | $0.00005379 | $2,246 | - |
| Jan-26 2026 | $0.00005379 | $0.00005268 | $0.000055 | $0.00005268 | $1,874 | - |
| Jan-25 2026 | $0.00005348 | $0.00005281 | $0.00006084 | $0.00006084 | $2,565 | - |
| Jan-24 2026 | $0.00006084 | $0.00005813 | $0.00006339 | $0.00006339 | $1,692 | - |