Рыночная кепка $3.97T
2.3%
Объем 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Монеты
32.401
+3
Биржи
885
Последнее обновление
2 минут тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000616 | $0.0000000616 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-11 2025 | $0.0000000621 | $0.0000000534 | $0.0000000621 | $0.0000000534 | - | - |
| Jul-10 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Jul-09 2025 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Jul-08 2025 | $0.0000000534 | $0.0000000534 | $0.0000000537 | $0.0000000537 | - | - |
| Jul-07 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Jul-06 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Jul-05 2025 | $0.0000000537 | $0.0000000537 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-04 2025 | $0.0000000603 | $0.0000000603 | $0.0000000625 | $0.0000000605 | - | - |
| Jul-03 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Jul-02 2025 | $0.0000000605 | $0.0000000594 | $0.0000000607 | $0.0000000597 | - | - |
| Jul-01 2025 | $0.0000000597 | $0.0000000597 | $0.0000000653 | $0.0000000653 | - | - |
| Jun-30 2025 | $0.0000000653 | $0.0000000649 | $0.0000000653 | $0.0000000649 | - | - |
| Jun-29 2025 | $0.0000000649 | $0.0000000639 | $0.0000000709 | $0.0000000709 | - | - |
| Jun-28 2025 | $0.000000073 | $0.000000073 | $0.0000000734 | $0.0000000734 | - | - |