Рыночная кепка $3.33T
-2.04%
Объем 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-08 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-07 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-06 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-05 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-04 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-03 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-02 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Dec-01 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Nov-30 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Nov-29 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Nov-28 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Nov-27 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Nov-26 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Nov-25 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |