Рыночная кепка $4.22T
1.88%
Объем 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
52 секунд тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-08 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-07 2025 | $0.0000000644 | $0.0000000644 | $0.0000000657 | $0.0000000657 | - | - |
| Sep-06 2025 | $0.0000000657 | $0.0000000657 | $0.0000000685 | $0.0000000685 | - | - |
| Sep-05 2025 | $0.0000000685 | $0.0000000685 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-04 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-03 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-02 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-01 2025 | $0.0000000759 | $0.0000000759 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-31 2025 | $0.0000000786 | $0.0000000786 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-30 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-29 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-27 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-26 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |