Рыночная кепка $2.57T
-4.05%
Объем 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Монеты
34.357
+8
Биржи
885
Последнее обновление
5 секунд тому назад
Gremly ($GREMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $325,128,581,673,000 | $319,426,845,148,730 | $344,307,963,667,140 | $344,307,963,667,140 | $1,539 | $133,840 |
| Mar-17 2026 | $345,257,498,228,300 | $330,988,893,907,130 | $348,452,141,286,520 | $337,399,005,897,950 | - | $142,127 |
| Mar-16 2026 | $337,962,118,970,730 | $316,399,208,524,620 | $341,085,999,637,880 | $333,685,770,316,620 | $2,210 | $139,123 |
| Mar-15 2026 | $332,807,655,724,540 | $313,466,976,178,620 | $332,866,651,905,960 | $332,866,651,905,960 | $3,166 | $137,002 |
| Mar-14 2026 | $336,280,680,381,470 | $326,101,897,877,230 | $341,947,510,940,320 | $338,042,163,266,690 | $2,770 | $138,431 |
| Mar-13 2026 | $335,163,100,963,720 | $334,589,474,689,330 | $387,843,872,716,310 | $342,099,738,079,740 | $2,998 | $137,971 |
| Mar-12 2026 | $338,565,131,210,010 | $333,483,301,704,740 | $343,015,173,552,880 | $338,688,716,601,520 | $1,062 | $139,372 |
| Mar-11 2026 | $336,789,199,294,670 | $331,529,783,231,180 | $338,346,121,560,780 | $333,076,714,113,940 | $1,216 | $138,641 |
| Mar-10 2026 | $333,401,894,446,860 | $333,401,894,446,860 | $349,907,917,917,910 | $335,602,414,532,220 | $1,727 | $137,246 |
| Mar-09 2026 | $340,243,349,477,330 | $333,240,398,635,650 | $343,536,581,123,900 | $333,562,817,553,770 | $1,046 | $140,063 |
| Mar-08 2026 | $333,339,800,370,490 | $331,299,449,994,650 | $339,859,131,999,310 | $339,090,044,967,570 | $860 | $137,221 |
| Mar-07 2026 | $338,628,490,315,780 | $335,457,719,966,110 | $346,095,068,158,860 | $346,095,068,158,860 | $1,046 | $139,398 |
| Mar-06 2026 | $345,397,266,356,670 | $344,361,928,169,430 | $360,247,278,009,850 | $358,962,852,749,060 | $1,904 | $142,184 |
| Mar-05 2026 | $359,155,345,272,030 | $343,699,909,942,460 | $365,379,005,795,760 | $343,699,909,942,460 | $2,048 | $147,848 |
| Mar-04 2026 | $344,894,836,988,260 | $329,786,090,829,970 | $356,230,770,418,030 | $345,615,060,413,780 | $2,939 | $141,977 |