Рыночная кепка $3.17T
-2.26%
Объем 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Монеты
34.113
Биржи
885
Последнее обновление
2 минут тому назад
Gremly ($GREMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $519,659,341,077,270 | $507,166,905,746,230 | $618,115,930,736,370 | $507,166,905,746,230 | $33,893 | $213,920 |
| Jan-23 2026 | $559,027,281,975,890 | $539,658,385,481,330 | $562,263,598,226,450 | $539,658,385,481,330 | $13,707 | $230,126 |
| Jan-22 2026 | $568,167,045,591,710 | $525,415,884,468,870 | $589,860,723,419,650 | $543,070,353,394,390 | $16,307 | $233,888 |
| Jan-21 2026 | $555,517,191,189,630 | $504,640,475,728,760 | $603,412,580,181,500 | $593,226,101,675,190 | $13,018 | $228,681 |
| Jan-20 2026 | $617,976,584,818,040 | $561,275,527,563,710 | $676,144,276,239,400 | $561,275,527,563,710 | $31,504 | $254,393 |
| Jan-19 2026 | $543,867,303,486,270 | $504,453,928,177,890 | $555,884,280,868,450 | $510,464,053,847,610 | $12,206 | $223,885 |
| Jan-18 2026 | $544,155,157,857,910 | $535,013,401,106,339 | $596,425,840,668,650 | $594,889,044,597,490 | $14,132 | $224,004 |
| Jan-17 2026 | $591,290,543,897,290 | $581,354,962,159,280 | $657,507,846,778,210 | $655,380,159,991,130 | $14,077 | $243,407 |
| Jan-16 2026 | $653,735,731,860,720 | $628,310,330,780,360 | $680,867,024,793,660 | $640,241,468,163,560 | $11,729 | $269,113 |
| Jan-15 2026 | $640,560,861,683,750 | $619,525,141,079,050 | $688,425,472,669,810 | $673,487,620,576,230 | $10,313 | $263,689 |
| Jan-14 2026 | $675,249,531,960,000 | $675,249,531,960,000 | $713,921,280,901,660 | $704,473,780,521,220 | $8,430 | $277,969 |
| Jan-13 2026 | $709,061,288,629,450 | $654,024,140,992,410 | $777,203,276,987,440 | $777,203,276,987,440 | $44,146 | $291,888 |
| Jan-12 2026 | $792,308,599,369,110 | $694,366,644,492,210 | $841,066,687,945,980 | $718,382,466,124,330 | $16,931 | $326,157 |
| Jan-11 2026 | $704,285,149,948,250 | $675,697,691,066,110 | $742,989,286,460,620 | $675,697,691,066,110 | $13,262 | $289,922 |
| Jan-10 2026 | $672,722,129,675,500 | $672,722,129,675,500 | $743,811,669,097,730 | $725,558,097,485,360 | $19,048 | $276,929 |