Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
19 секунд тому назад
Gremly ($GREMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $297,374,375,467,960 | $256,117,182,643,570 | $361,674,831,152,160 | $361,674,831,152,160 | $44,305 | $122,415 |
| Aug-18 2025 | $359,158,608,026,010 | $291,546,216,627,250 | $383,743,800,541,440 | $365,117,437,449,890 | $41,682 | $147,849 |
| Aug-17 2025 | $357,944,017,401,290 | $353,422,784,379,270 | $396,295,878,619,340 | $353,422,784,379,270 | $25,910 | $147,349 |
| Aug-16 2025 | $357,982,185,911,740 | $357,982,185,911,740 | $406,187,040,944,890 | $402,772,517,397,420 | $19,990 | $147,365 |
| Aug-15 2025 | $411,779,820,058,110 | $376,365,155,933,690 | $452,323,993,649,840 | $413,324,340,069,420 | $39,760 | $169,511 |
| Aug-14 2025 | $440,969,854,578,820 | $416,804,719,693,890 | $562,223,198,519,930 | $520,426,312,856,520 | $25,977 | $181,527 |
| Aug-13 2025 | $532,468,772,613,099 | $436,599,291,418,630 | $543,283,714,032,410 | $436,599,291,418,630 | $26,441 | $219,193 |
| Aug-12 2025 | $436,354,731,876,460 | $436,354,731,876,460 | $643,239,877,518,060 | $604,504,885,381,440 | $48,764 | $179,627 |
| Aug-11 2025 | $558,039,769,016,000 | $545,647,560,327,190 | $688,406,741,680,890 | $628,427,717,713,190 | $31,378 | $229,719 |
| Aug-10 2025 | $663,083,428,823,170 | $651,450,711,753,100 | $766,477,911,731,620 | $735,151,739,287,610 | $29,428 | $272,961 |
| Aug-09 2025 | $713,868,641,982,730 | $713,868,641,982,730 | $825,195,622,218,740 | $820,471,107,063,390 | $33,594 | $293,867 |
| Aug-08 2025 | $844,578,492,011,270 | $724,899,198,877,830 | $844,578,492,011,270 | $724,899,198,877,830 | $42,575 | $347,674 |
| Aug-07 2025 | $768,352,860,907,890 | $595,146,176,877,070 | $853,665,738,887,810 | $706,235,403,339,170 | $105,028 | $316,296 |
| Aug-06 2025 | $702,119,396,866,010 | $542,937,306,760,520 | $779,746,689,813,530 | $601,820,675,622,730 | $69,153 | $289,030 |
| Aug-05 2025 | $581,867,734,217,180 | $581,867,734,217,180 | $883,889,945,198,800 | $688,542,728,447,340 | $71,501 | $239,528 |