Рыночная кепка $2.82T
2.59%
Объем 24h $150.29B
-20.46%
BTC % 59.17%
-0.06%
ETH % 8.22%
-0.73%
Монеты
31.396
+6
Биржи
885
Последнее обновление
13 секунд тому назад
GreenGold (GNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-13 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-12 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-11 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-10 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-09 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-08 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-07 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-06 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-05 2025 | $0.133586 | $0.130093 | $0.134691 | $0.130409 | - | - |
| Mar-04 2025 | $0.131326 | $0.089264 | $0.132122 | $0.089264 | $233 | - |
| Mar-03 2025 | $0.089264 | $0.089264 | $0.089264 | $0.089264 | - | - |
| Mar-02 2025 | $0.089264 | $0.089264 | $0.089264 | $0.089264 | - | - |
| Mar-01 2025 | $0.089264 | $0.089264 | $0.089264 | $0.089264 | - | - |
| Feb-28 2025 | $0.089264 | $0.085943 | $0.122497 | $0.122304 | $11 | - |