Рыночная кепка $2.42T
0.34%
Объем 24h $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
Монеты
29.399
+18
Биржи
885
Последнее обновление
2 минут тому назад
GreenGold (GNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.101447 | $0.100739 | $0.101953 | $0.101953 | - | - |
| Nov-02 2024 | $0.101929 | $0.101824 | $0.10228 | $0.102116 | - | - |
| Nov-01 2024 | $0.102091 | $0.101718 | $0.103562 | $0.10268 | - | - |
| Oct-31 2024 | $0.102811 | $0.10249 | $0.104311 | $0.104168 | - | - |
| Oct-30 2024 | $0.104408 | $0.103776 | $0.104423 | $0.104314 | - | - |
| Oct-29 2024 | $0.104416 | $0.102339 | $0.104826 | $0.102339 | - | - |
| Oct-28 2024 | $0.102392 | $0.100665 | $0.102392 | $0.100923 | - | - |
| Oct-27 2024 | $0.101047 | $0.100106 | $0.101047 | $0.100178 | - | - |
| Oct-26 2024 | $0.100235 | $0.09982 | $0.100359 | $0.099909 | - | - |
| Oct-25 2024 | $0.099497 | $0.099497 | $0.101339 | $0.101109 | - | - |
| Oct-24 2024 | $0.101133 | $0.099826 | $0.10144 | $0.099826 | - | - |
| Oct-23 2024 | $0.099895 | $0.098917 | $0.100385 | $0.100326 | - | - |
| Oct-22 2024 | $0.100638 | $0.10012 | $0.100759 | $0.100352 | - | - |
| Oct-21 2024 | $0.100622 | $0.100262 | $0.102048 | $0.101987 | - | - |
| Oct-20 2024 | $0.101823 | $0.101372 | $0.103051 | $0.102614 | - | - |