Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Green Climate World (WGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.096784 | $0.096769 | $0.096815 | $0.096805 | $1 | - |
| Aug-20 2025 | $0.096814 | $0.096779 | $0.096841 | $0.096789 | $1 | - |
| Aug-19 2025 | $0.096789 | $0.096784 | $0.09685 | $0.09684 | $1 | - |
| Aug-18 2025 | $0.096841 | $0.096832 | $0.096868 | $0.096866 | $1 | - |
| Aug-17 2025 | $0.096862 | $0.09684 | $0.096882 | $0.096862 | $1 | - |
| Aug-16 2025 | $0.096882 | $0.096847 | $0.09689 | $0.096871 | $1 | - |
| Aug-15 2025 | $0.096864 | $0.096839 | $0.096904 | $0.096891 | $1 | - |
| Aug-14 2025 | $0.096881 | $0.096772 | $0.096881 | $0.096835 | $1 | - |
| Aug-13 2025 | $0.096841 | $0.09676 | $0.096853 | $0.096779 | $1 | - |
| Aug-12 2025 | $0.096775 | $0.096769 | $0.096821 | $0.0968 | $1 | - |
| Aug-11 2025 | $0.096815 | $0.09678 | $0.096855 | $0.09683 | $1 | - |
| Aug-10 2025 | $0.096819 | $0.096797 | $0.096832 | $0.096825 | $1 | - |
| Aug-09 2025 | $0.096827 | $0.096796 | $0.096834 | $0.096808 | $1 | - |
| Aug-08 2025 | $0.096808 | $0.096807 | $0.096841 | $0.096823 | $1 | - |
| Aug-07 2025 | $0.096848 | $0.096808 | $0.096849 | $0.096815 | $1 | - |