Рыночная кепка $2.22T
2.72%
Объем 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
Green Climate World (WGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.032404 | $0.03239 | $0.032407 | $0.032398 | $2 | - |
| Sep-15 2024 | $0.032399 | $0.032399 | $0.032413 | $0.032406 | $2 | - |
| Sep-14 2024 | $0.032406 | $0.032405 | $0.032431 | $0.032431 | $2 | - |
| Sep-13 2024 | $0.032416 | $0.032398 | $0.032416 | $0.0324 | $2 | - |
| Sep-12 2024 | $0.032397 | $0.032392 | $0.032413 | $0.032413 | $2 | - |
| Sep-11 2024 | $0.032406 | $0.032397 | $0.032407 | $0.0324 | $2 | - |
| Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
| Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
| Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
| Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
| Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
| Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
| Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
| Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |
| Sep-02 2024 | $0.062693 | $0.062689 | $0.074555 | $0.074555 | $48 | - |