Рыночная кепка $2.40T
-1.08%
Объем 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Монеты
28.359
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |
Jul-31 2024 | $0.074477 | $0.074459 | $0.074501 | $0.074491 | $60 | - |
Jul-30 2024 | $0.074485 | $0.074473 | $0.07451 | $0.074485 | $60 | - |
Jul-29 2024 | $0.07449 | $0.074477 | $0.074504 | $0.074495 | $60 | - |
Jul-28 2024 | $0.074501 | $0.074489 | $0.074513 | $0.074507 | $60 | - |
Jul-27 2024 | $0.074509 | $0.074496 | $0.074526 | $0.074512 | $60 | - |
Jul-26 2024 | $0.074511 | $0.074484 | $0.074517 | $0.074484 | $60 | - |
Jul-25 2024 | $0.07448 | $0.074468 | $0.074504 | $0.074491 | $60 | - |
Jul-24 2024 | $0.074481 | $0.074481 | $0.074522 | $0.074501 | $60 | - |
Jul-23 2024 | $0.074522 | $0.074496 | $0.074536 | $0.074536 | $60 | - |
Jul-22 2024 | $0.07453 | $0.074501 | $0.074543 | $0.074507 | $60 | - |
Jul-21 2024 | $0.074511 | $0.074509 | $0.074541 | $0.074535 | $60 | - |
Jul-20 2024 | $0.074528 | $0.074524 | $0.074559 | $0.074559 | $60 | - |
Jul-19 2024 | $0.074554 | $0.07448 | $0.074554 | $0.074533 | $60 | - |
Jul-18 2024 | $0.074494 | $0.074485 | $0.074519 | $0.074501 | $60 | - |