Рыночная кепка $2.22T
2.84%
Объем 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.032403 | $0.032391 | $0.032411 | $0.032395 | $2 | - |
Sep-16 2024 | $0.032404 | $0.03239 | $0.032407 | $0.032398 | $2 | - |
Sep-15 2024 | $0.032399 | $0.032399 | $0.032413 | $0.032406 | $2 | - |
Sep-14 2024 | $0.032406 | $0.032405 | $0.032431 | $0.032431 | $2 | - |
Sep-13 2024 | $0.032416 | $0.032398 | $0.032416 | $0.0324 | $2 | - |
Sep-12 2024 | $0.032397 | $0.032392 | $0.032413 | $0.032413 | $2 | - |
Sep-11 2024 | $0.032406 | $0.032397 | $0.032407 | $0.0324 | $2 | - |
Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |