Рыночная кепка $3.13T
0.22%
Объем 24h $197.61B
4.38%
BTC % 59.9%
0.36%
ETH % 6.97%
1.43%
Монеты
31.698
+5
Биржи
885
Последнее обновление
2 минут тому назад
Green Ben (EBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00135586 | $0.00131876 | $0.00135586 | $0.00131876 | - | $37,839 |
| Apr-24 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-23 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-22 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-21 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-20 2025 | $0.00131876 | $0.00131876 | $0.00134298 | $0.00134298 | - | $36,803 |
| Apr-19 2025 | $0.00134298 | $0.00134298 | $0.00134298 | $0.00134298 | - | $37,479 |
| Apr-18 2025 | $0.00134298 | $0.001302 | $0.00134298 | $0.001302 | - | $37,479 |
| Apr-17 2025 | $0.001302 | $0.001302 | $0.001302 | $0.001302 | - | $36,336 |
| Apr-16 2025 | $0.001302 | $0.001302 | $0.00130939 | $0.00130939 | - | $36,336 |
| Apr-15 2025 | $0.00130939 | $0.00130939 | $0.00130939 | $0.00130939 | - | $36,542 |
| Apr-14 2025 | $0.00130939 | $0.00130939 | $0.00137287 | $0.00135144 | - | $36,542 |
| Apr-13 2025 | $0.00135144 | $0.00135144 | $0.00135144 | $0.00135144 | - | $37,715 |
| Apr-12 2025 | $0.00135144 | $0.00124855 | $0.00135144 | $0.00124855 | - | $37,715 |
| Apr-11 2025 | $0.00124855 | $0.00124855 | $0.00124855 | $0.00124855 | - | $34,844 |