Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-23 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-22 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-21 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-20 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
Jun-19 2025 | $0.00108495 | $0.00097405 | $0.00108495 | $0.00097405 | - | $30,278 |
Jun-18 2025 | $0.00097405 | $0.00097405 | $0.00097405 | $0.00097405 | - | $27,183 |
May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |