Рыночная кепка $2.56T
-0.95%
Объем 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.078753 | $0.071945 | $0.078753 | $0.071945 | - | $2,197,815 |
Jul-26 2024 | $0.071945 | $0.071945 | $0.071945 | $0.071945 | - | $2,007,806 |
Jul-25 2024 | $0.070595 | $0.070595 | $0.079589 | $0.079589 | - | $1,970,145 |
Jul-24 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
Jul-23 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
Jul-22 2024 | $0.079589 | $0.07647 | $0.079854 | $0.07647 | - | $2,221,142 |
Jul-21 2024 | $0.07647 | $0.07647 | $0.079197 | $0.078382 | - | $2,134,105 |
Jul-20 2024 | $0.078382 | $0.075762 | $0.078382 | $0.075762 | - | $2,187,451 |
Jul-19 2024 | $0.075762 | $0.074716 | $0.076467 | $0.074716 | - | $2,114,326 |
Jul-18 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-17 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-16 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-15 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
Jul-14 2024 | $0.074716 | $0.074069 | $0.074716 | $0.074069 | - | $2,085,145 |
Jul-13 2024 | $0.074069 | $0.072567 | $0.074069 | $0.072567 | - | $2,067,077 |