Рыночная кепка $2.21T
1.71%
Объем 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
Green Ben (EBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.066541 | $0.066541 | $0.066541 | $0.066541 | - | $1,857,012 |
| Aug-15 2024 | $0.066541 | $0.066541 | $0.067782 | $0.067782 | - | $1,857,012 |
| Aug-14 2024 | $0.067782 | $0.067782 | $0.068588 | $0.068588 | - | $1,891,631 |
| Aug-13 2024 | $0.068588 | $0.068588 | $0.06999 | $0.06999 | - | $1,914,119 |
| Aug-12 2024 | $0.06999 | $0.06999 | $0.06999 | $0.06999 | - | $1,953,257 |
| Aug-11 2024 | $0.06999 | $0.06999 | $0.070257 | $0.070257 | - | $1,953,257 |
| Aug-10 2024 | $0.070257 | $0.068647 | $0.070257 | $0.068647 | - | $1,960,701 |
| Aug-09 2024 | $0.068647 | $0.068332 | $0.070368 | $0.070292 | - | $1,915,780 |
| Aug-08 2024 | $0.070292 | $0.064313 | $0.070292 | $0.064313 | - | $1,961,675 |
| Aug-07 2024 | $0.064313 | $0.062106 | $0.064313 | $0.062106 | - | $1,794,835 |
| Aug-06 2024 | $0.062106 | $0.057297 | $0.063841 | $0.057297 | - | $1,733,221 |
| Aug-05 2024 | $0.057297 | $0.057297 | $0.06998 | $0.06998 | - | $1,599,040 |
| Aug-04 2024 | $0.06998 | $0.06998 | $0.071433 | $0.071433 | - | $1,952,979 |
| Aug-03 2024 | $0.071433 | $0.071433 | $0.082223 | $0.082223 | - | $1,993,530 |
| Aug-02 2024 | $0.082223 | $0.079595 | $0.082223 | $0.081936 | - | $2,294,645 |