Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
1 минут тому назад
Green Ben (EBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.068214 | $0.067625 | $0.069044 | $0.069044 | - | $1,903,682 |
| Sep-28 2024 | $0.069044 | $0.069044 | $0.069044 | $0.069044 | - | $1,926,842 |
| Sep-27 2024 | $0.069044 | $0.066942 | $0.069044 | $0.066942 | - | $1,926,842 |
| Sep-26 2024 | $0.066942 | $0.066084 | $0.066942 | $0.066084 | - | $1,868,193 |
| Sep-25 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
| Sep-24 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
| Sep-23 2024 | $0.0657 | $0.0657 | $0.066838 | $0.066139 | - | $1,833,530 |
| Sep-22 2024 | $0.066139 | $0.065753 | $0.066147 | $0.065753 | - | $1,845,776 |
| Sep-21 2024 | $0.065753 | $0.065753 | $0.065753 | $0.065753 | - | $1,835,010 |
| Sep-20 2024 | $0.065753 | $0.065753 | $0.066775 | $0.066405 | - | $1,835,010 |
| Sep-19 2024 | $0.066405 | $0.061123 | $0.067067 | $0.061123 | - | $1,853,203 |
| Sep-18 2024 | $0.061123 | $0.061071 | $0.061123 | $0.061071 | - | $1,705,796 |
| Sep-17 2024 | $0.061071 | $0.061071 | $0.061649 | $0.061589 | - | $1,704,343 |
| Sep-16 2024 | $0.061589 | $0.061589 | $0.062784 | $0.062784 | - | $1,718,796 |
| Sep-15 2024 | $0.062784 | $0.062784 | $0.064153 | $0.064153 | - | $1,752,147 |