Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Green Ben (EBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.078753 | $0.071945 | $0.078753 | $0.071945 | - | $2,197,815 |
| Jul-26 2024 | $0.071945 | $0.071945 | $0.071945 | $0.071945 | - | $2,007,806 |
| Jul-25 2024 | $0.070595 | $0.070595 | $0.079589 | $0.079589 | - | $1,970,145 |
| Jul-24 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-23 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-22 2024 | $0.079589 | $0.07647 | $0.079854 | $0.07647 | - | $2,221,142 |
| Jul-21 2024 | $0.07647 | $0.07647 | $0.079197 | $0.078382 | - | $2,134,105 |
| Jul-20 2024 | $0.078382 | $0.075762 | $0.078382 | $0.075762 | - | $2,187,451 |
| Jul-19 2024 | $0.075762 | $0.074716 | $0.076467 | $0.074716 | - | $2,114,326 |
| Jul-18 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-17 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-16 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-15 2024 | $0.074716 | $0.074716 | $0.074716 | $0.074716 | - | $2,085,145 |
| Jul-14 2024 | $0.074716 | $0.074069 | $0.074716 | $0.074069 | - | $2,085,145 |
| Jul-13 2024 | $0.074069 | $0.072567 | $0.074069 | $0.072567 | - | $2,067,077 |