Рыночная кепка $2.69T
1.45%
Объем 24h $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Graviton (GRAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00088045 | $0.00073497 | $0.00093059 | $0.00073517 | $2,220 | - |
| Apr-09 2026 | $0.00073563 | $0.00060915 | $0.00074812 | $0.00063236 | $3,054 | - |
| Apr-08 2026 | $0.00063236 | $0.00062939 | $0.00064897 | $0.00063829 | $80 | - |
| Apr-07 2026 | $0.00061452 | $0.00060695 | $0.00062548 | $0.00062548 | - | - |
| Apr-06 2026 | $0.00062711 | $0.00062704 | $0.00070652 | $0.00069696 | $1,252 | - |
| Apr-05 2026 | $0.0007181 | $0.0003993 | $0.0007181 | $0.00041088 | $5,235 | - |
| Apr-04 2026 | $0.00041194 | $0.00036546 | $0.00041194 | $0.00038772 | $572 | - |
| Apr-03 2026 | $0.00038937 | $0.00034056 | $0.00039485 | $0.00039361 | - | - |
| Apr-02 2026 | $0.00039361 | $0.00037836 | $0.0004003 | $0.00038876 | - | - |
| Apr-01 2026 | $0.00038907 | $0.00036926 | $0.00040168 | $0.00037428 | $461 | - |
| Mar-31 2026 | $0.00037592 | $0.00035835 | $0.00037771 | $0.00036535 | - | - |
| Mar-30 2026 | $0.00036535 | $0.00033176 | $0.00036575 | $0.00033176 | $1 | - |
| Mar-29 2026 | $0.00033192 | $0.0003249 | $0.00033433 | $0.00033408 | - | - |
| Mar-28 2026 | $0.00033773 | $0.0003252 | $0.00037037 | $0.00037008 | - | - |
| Mar-27 2026 | $0.00036964 | $0.00035741 | $0.00038715 | $0.00038379 | - | - |