Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
Grass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.282294 | $0.275857 | $0.292677 | $0.290028 | $35,805,296 | $68,853,160 |
| Dec-17 2025 | $0.291175 | $0.289783 | $0.316645 | $0.304315 | $23,373,884 | $71,019,133 |
| Dec-16 2025 | $0.301564 | $0.301564 | $0.324476 | $0.324464 | $24,559,057 | $73,553,006 |
| Dec-15 2025 | $0.324494 | $0.319701 | $0.347895 | $0.334457 | $24,207,923 | $79,145,769 |
| Dec-14 2025 | $0.333887 | $0.325027 | $0.334144 | $0.327768 | $18,270,527 | $81,436,929 |
| Dec-13 2025 | $0.328124 | $0.308153 | $0.329262 | $0.31358 | $15,455,111 | $80,031,242 |
| Dec-12 2025 | $0.31314 | $0.296852 | $0.321846 | $0.314446 | $35,640,216 | $76,376,504 |
| Dec-11 2025 | $0.311912 | $0.309028 | $0.336808 | $0.336808 | $30,244,038 | $76,077,165 |
| Dec-10 2025 | $0.337499 | $0.303809 | $0.337499 | $0.322161 | $26,065,738 | $82,317,810 |
| Dec-09 2025 | $0.322623 | $0.29541 | $0.336094 | $0.309828 | $28,551,127 | $78,689,484 |
| Dec-08 2025 | $0.309995 | $0.307762 | $0.32958 | $0.309148 | $24,503,645 | $75,609,566 |
| Dec-07 2025 | $0.313747 | $0.313747 | $0.33614 | $0.324144 | $20,401,687 | $76,524,533 |
| Dec-06 2025 | $0.32485 | $0.320286 | $0.340206 | $0.329565 | $19,177,155 | $79,232,635 |
| Dec-05 2025 | $0.327169 | $0.302485 | $0.344361 | $0.306671 | $32,321,040 | $79,798,249 |
| Dec-04 2025 | $0.305308 | $0.305308 | $0.330648 | $0.31335 | $27,692,491 | $74,466,391 |