Рыночная кепка $4.50T
1.33%
Объем 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Монеты
33.319
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Grass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.930224 | $0.785615 | $0.931427 | $0.785783 | $53,342,800 | $226,886,545 |
| Oct-01 2025 | $0.777916 | $0.76455 | $0.814397 | $0.775857 | $51,038,255 | $189,737,710 |
| Sep-30 2025 | $0.757621 | $0.757621 | $0.880189 | $0.877162 | $44,721,492 | $184,787,780 |
| Sep-29 2025 | $0.876501 | $0.876501 | $1.0436 | $0.938294 | $81,281,187 | $213,783,156 |
| Sep-28 2025 | $0.936107 | $0.820544 | $0.936107 | $0.894762 | $35,806,735 | $228,321,275 |
| Sep-27 2025 | $0.894964 | $0.855727 | $0.942802 | $0.859609 | $43,998,451 | $218,286,334 |
| Sep-26 2025 | $0.859654 | $0.766524 | $0.865514 | $0.786024 | $41,949,057 | $209,674,029 |
| Sep-25 2025 | $0.785704 | $0.785704 | $0.91193 | $0.902813 | $49,636,956 | $191,637,247 |
| Sep-24 2025 | $0.898598 | $0.848216 | $0.909909 | $0.848371 | $51,576,059 | $219,172,689 |
| Sep-23 2025 | $0.842743 | $0.710625 | $0.842743 | $0.734656 | $54,927,832 | $205,549,337 |
| Sep-22 2025 | $0.736535 | $0.729522 | $0.920408 | $0.920408 | $57,485,775 | $179,644,748 |
| Sep-21 2025 | $0.934244 | $0.879396 | $0.952287 | $0.882908 | $33,797,086 | $227,866,948 |
| Sep-20 2025 | $0.87889 | $0.868457 | $0.902838 | $0.891394 | $26,402,251 | $214,365,764 |
| Sep-19 2025 | $0.901974 | $0.839866 | $0.908694 | $0.898708 | $37,995,579 | $219,996,195 |
| Sep-18 2025 | $0.892921 | $0.81123 | $0.910859 | $0.821637 | $59,565,802 | $217,788,064 |