Рыночная кепка $4.23T
1.83%
Объем 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
34 секунд тому назад
GrapeCoin (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | - | - |
| Sep-08 2025 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | - | - |
| Sep-07 2025 | $0.00013709 | $0.00013709 | $0.00018872 | $0.00014199 | - | - |
| Sep-06 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Sep-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Sep-04 2025 | $0.00014199 | $0.00013499 | $0.00014199 | $0.00013499 | - | - |
| Sep-03 2025 | $0.00013499 | $0.00012574 | $0.00013499 | $0.00012574 | - | - |
| Sep-02 2025 | $0.00012574 | $0.00012574 | $0.00012574 | $0.00012574 | - | - |
| Sep-01 2025 | $0.00012574 | $0.00012574 | $0.00014484 | $0.00014484 | - | - |
| Aug-31 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-30 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-29 2025 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Aug-28 2025 | $0.00014484 | $0.00014484 | $0.00014767 | $0.00014767 | - | - |
| Aug-27 2025 | $0.00014767 | $0.00014092 | $0.00014767 | $0.00014092 | - | - |
| Aug-26 2025 | $0.00012654 | $0.00012654 | $0.00013595 | $0.00013595 | - | - |