Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
40 секунд тому назад
GrapeCoin (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013124 | $0.00013124 | $0.00015423 | $0.00015423 | - | - |
| Aug-18 2025 | $0.00015423 | $0.00012449 | $0.00015423 | $0.00012491 | - | - |
| Aug-17 2025 | $0.00012491 | $0.00012491 | $0.00013225 | $0.00012742 | $20 | - |
| Aug-16 2025 | $0.00012742 | $0.00012742 | $0.0001448 | $0.0001448 | - | - |
| Aug-15 2025 | $0.00014504 | $0.00014504 | $0.00018426 | $0.00018426 | - | - |
| Aug-14 2025 | $0.00012066 | $0.00012066 | $0.00013102 | $0.00013099 | - | - |
| Aug-13 2025 | $0.00013099 | $0.00011793 | $0.00016499 | $0.00011793 | - | - |
| Aug-12 2025 | $0.00011793 | $0.00011793 | $0.00012571 | $0.00012571 | - | - |
| Aug-11 2025 | $0.00012571 | $0.00012571 | $0.00012613 | $0.00012613 | - | - |
| Aug-10 2025 | $0.00012613 | $0.00012589 | $0.00012613 | $0.00012589 | - | - |
| Aug-09 2025 | $0.00012589 | $0.00012589 | $0.00012937 | $0.00012937 | - | - |
| Aug-08 2025 | $0.00012937 | $0.00011211 | $0.00015942 | $0.00011232 | $137 | - |
| Aug-07 2025 | $0.00011232 | $0.00010551 | $0.00011552 | $0.00011552 | - | - |
| Aug-06 2025 | $0.00011552 | $0.00011461 | $0.00011552 | $0.00011533 | - | - |
| Aug-05 2025 | $0.00011533 | $0.00011002 | $0.00011746 | $0.00011103 | - | - |