Рыночная кепка $2.21T
-3.79%
Объем 24h $252.08B
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Монеты
27.985
+15
Биржи
885
Последнее обновление
1 минут тому назад
GrapeCoin (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00487477 | $0.00477156 | $0.00597344 | $0.00597344 | $131,563 | - |
| Jul-03 2024 | $0.00597624 | $0.00456625 | $0.00597624 | $0.00472991 | $169,038 | - |
| Jul-02 2024 | $0.00475151 | $0.00475151 | $0.00499619 | $0.00498546 | $41,358 | - |
| Jul-01 2024 | $0.00497906 | $0.00495253 | $0.00502625 | $0.00502625 | $39,256 | - |
| Jun-30 2024 | $0.00503804 | $0.00497869 | $0.00504638 | $0.00501572 | $46,501 | - |
| Jun-29 2024 | $0.00502746 | $0.0049902 | $0.00508869 | $0.00499471 | $39,607 | - |
| Jun-28 2024 | $0.00498908 | $0.00498271 | $0.0052605 | $0.0052605 | $41,657 | - |
| Jun-27 2024 | $0.00526839 | $0.00526627 | $0.00551674 | $0.00551674 | $44,140 | - |
| Jun-26 2024 | $0.00554903 | $0.00554532 | $0.00576012 | $0.00568841 | $43,909 | - |
| Jun-25 2024 | $0.00571177 | $0.00559044 | $0.00579058 | $0.00563979 | $47,361 | - |
| Jun-24 2024 | $0.00565126 | $0.00547049 | $0.00648441 | $0.0064742 | $62,480 | - |
| Jun-23 2024 | $0.0065071 | $0.00646441 | $0.00868783 | $0.00824196 | $364,661 | - |
| Jun-22 2024 | $0.00759879 | $0.00596399 | $0.00759879 | $0.00612505 | $289,930 | - |
| Jun-21 2024 | $0.00611902 | $0.00602365 | $0.00612749 | $0.0061077 | $37,190 | - |
| Jun-20 2024 | $0.00610496 | $0.00604807 | $0.00657405 | $0.00657205 | $67,009 | - |