Рыночная кепка $2.39T
0.48%
Объем 24h $146.60B
6.03%
BTC % 52.7%
-0.11%
ETH % 13.23%
-1.28%
Монеты
28.867
+22
Биржи
885
Последнее обновление
2 минут тому назад
GrapeCoin (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00077587 | $0.00076463 | $0.00081506 | $0.000796 | $331,437 | - |
| Sep-23 2024 | $0.00079529 | $0.00078406 | $0.00085137 | $0.00080449 | $323,833 | - |
| Sep-22 2024 | $0.00081172 | $0.0008105 | $0.00095953 | $0.00090887 | $328,987 | - |
| Sep-21 2024 | $0.00091439 | $0.00091384 | $0.00118296 | $0.00112433 | $494,957 | - |
| Sep-20 2024 | $0.0009568 | $0.00086551 | $0.00104453 | $0.00087283 | $618,076 | - |
| Sep-19 2024 | $0.00087098 | $0.00083045 | $0.00090881 | $0.00090881 | $409,427 | - |
| Sep-18 2024 | $0.00091338 | $0.00082812 | $0.0009839 | $0.0009839 | $420,634 | - |
| Sep-17 2024 | $0.00098202 | $0.00086498 | $0.00100037 | $0.00094627 | $418,074 | - |
| Sep-16 2024 | $0.00092567 | $0.00090481 | $0.00134073 | $0.00125969 | $919,401 | - |
| Sep-15 2024 | $0.00121747 | $0.00066813 | $0.00126373 | $0.0007166 | $853,891 | - |
| Sep-14 2024 | $0.00068987 | $0.00067407 | $0.00071803 | $0.00071803 | $344,256 | - |
| Sep-13 2024 | $0.00071941 | $0.00071941 | $0.00075066 | $0.0007362 | $353,680 | - |
| Sep-12 2024 | $0.00073641 | $0.00071696 | $0.00085319 | $0.00085276 | $381,668 | - |
| Sep-11 2024 | $0.00085262 | $0.00084938 | $0.00101149 | $0.00101149 | $310,241 | - |
| Sep-10 2024 | $0.00100259 | $0.00098159 | $0.0010111 | $0.00099728 | $388,267 | - |