Рыночная кепка $4.10T
-2.26%
Объем 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Gradient (GDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-18 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-17 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-16 2025 | $0.031841 | $0.031841 | $0.033953 | $0.033953 | - | - |
| Aug-15 2025 | $0.033953 | $0.033953 | $0.033953 | $0.033953 | - | - |
| Aug-14 2025 | $0.033953 | $0.030572 | $0.033953 | $0.030572 | - | - |
| Aug-13 2025 | $0.030572 | $0.030572 | $0.030572 | $0.030572 | - | - |
| Aug-12 2025 | $0.030572 | $0.030385 | $0.030924 | $0.030385 | - | - |
| Aug-11 2025 | $0.030385 | $0.029975 | $0.030385 | $0.029975 | - | - |
| Aug-10 2025 | $0.029975 | $0.029066 | $0.030793 | $0.029066 | - | - |
| Aug-09 2025 | $0.029066 | $0.029066 | $0.029066 | $0.029066 | - | - |
| Aug-08 2025 | $0.029066 | $0.027598 | $0.029066 | $0.027598 | - | - |
| Aug-07 2025 | $0.027598 | $0.026664 | $0.027598 | $0.026664 | - | - |
| Aug-06 2025 | $0.026664 | $0.026664 | $0.027458 | $0.027458 | - | - |
| Aug-05 2025 | $0.027458 | $0.027458 | $0.027458 | $0.027458 | - | - |