Рыночная кепка $2.41T
-0.32%
Объем 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Монеты
28.578
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.043006 | $0.041208 | $0.045479 | $0.042282 | $104,910 | - |
Aug-23 2024 | $0.042026 | $0.039318 | $0.042026 | $0.039318 | $94,818 | - |
Aug-22 2024 | $0.039252 | $0.038599 | $0.040139 | $0.039537 | $84,253 | - |
Aug-21 2024 | $0.039491 | $0.038584 | $0.039526 | $0.038772 | $74,366 | - |
Aug-20 2024 | $0.038636 | $0.038019 | $0.039384 | $0.038355 | $62,927 | - |
Aug-19 2024 | $0.037955 | $0.037236 | $0.038685 | $0.038685 | $88,182 | - |
Aug-18 2024 | $0.038895 | $0.037824 | $0.039354 | $0.038535 | $95,472 | - |
Aug-17 2024 | $0.038747 | $0.037739 | $0.03886 | $0.038111 | $97,497 | - |
Aug-16 2024 | $0.03831 | $0.036139 | $0.039282 | $0.036139 | $103,682 | - |
Aug-15 2024 | $0.036216 | $0.036073 | $0.05265 | $0.052647 | $94,840 | - |
Aug-14 2024 | $0.052565 | $0.039758 | $0.053026 | $0.039978 | $116,878 | - |
Aug-13 2024 | $0.039998 | $0.03881 | $0.040249 | $0.040249 | $93,699 | - |
Aug-12 2024 | $0.039976 | $0.038328 | $0.040443 | $0.038874 | $80,434 | - |
Aug-11 2024 | $0.038642 | $0.038424 | $0.040149 | $0.040127 | $78,959 | - |
Aug-10 2024 | $0.039791 | $0.038995 | $0.040081 | $0.039054 | $96,776 | - |