Рыночная кепка $3.14T
0.12%
Объем 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Монеты
31.720
+18
Биржи
885
Последнее обновление
2 минут тому назад
Grade (GRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $7.002 | $6.701 | $8.431 | $7.441 | $2,459,472 | - |
| Apr-27 2025 | $7.623 | $6.001 | $7.748 | $6.001 | $2,835,646 | - |
| Apr-26 2025 | $6.003 | $6.002 | $6.275 | $6.260 | $2,390,058 | - |
| Apr-25 2025 | $7.006 | $5.791 | $7.721 | $5.792 | $2,109,465 | - |
| Apr-24 2025 | $5.791 | $5.500 | $6.137 | $6.137 | $255,160 | - |
| Apr-23 2025 | $6.137 | $4.9994 | $6.932 | $5.001 | $507,328 | - |
| Apr-22 2025 | $5.000 | $4.7758 | $5.004 | $5.000 | $263,580 | - |
| Apr-21 2025 | $5.000 | $4.5222 | $5.892 | $4.7251 | $261,173 | - |
| Apr-20 2025 | $4.7251 | $4.4256 | $6.109 | $5.724 | $537 | - |
| Apr-19 2025 | $5.671 | $4.3328 | $5.671 | $4.3328 | $224 | - |
| Apr-18 2025 | $4.4555 | $3.8396 | $5.902 | $5.016 | $662 | - |
| Apr-17 2025 | $5.006 | $3.0217 | $5.462 | $4.0004 | $133,879 | - |
| Apr-16 2025 | $4.0002 | $3.0137 | $110.67 | $109.79 | $337,088 | - |
| Apr-15 2025 | $109.78 | $94.91 | $110.65 | $94.92 | $167,530 | - |
| Apr-14 2025 | $94.90 | $92.95 | $94.99 | $92.95 | $116,835 | - |