Рыночная кепка $3.27T
0.2%
Объем 24h $246.98B
-57.3%
BTC % 58.67%
-0.08%
ETH % 10.19%
4.22%
Монеты
31.010
+11
Биржи
885
Последнее обновление
2 минут тому назад
Grade (GRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $110.10 | $67.74 | $111.13 | $68.11 | $33,185 | - |
| Feb-03 2025 | $67.97 | $67.30 | $80.92 | $80.91 | $913 | - |
| Feb-02 2025 | $81.02 | $81.02 | $98.60 | $96.19 | $3,922 | - |
| Feb-01 2025 | $96.91 | $91.80 | $104.85 | $101.07 | $14,747 | - |
| Jan-31 2025 | $104.73 | $100.31 | $106.41 | $102.91 | $6,153 | - |
| Jan-30 2025 | $104.93 | $100.83 | $108.50 | $106.74 | $2,988 | - |
| Jan-29 2025 | $106.96 | $106.96 | $115.99 | $110.73 | $61,034 | - |
| Jan-28 2025 | $115.65 | $111.39 | $118.58 | $118.58 | $125,465 | - |
| Jan-27 2025 | $117.24 | $81.04 | $120.57 | $81.04 | $28,107 | - |
| Jan-26 2025 | $81.04 | $79.55 | $118.93 | $118.93 | $21,384 | - |
| Jan-25 2025 | $118.94 | $118.94 | $126.75 | $119.99 | $2,019 | - |
| Jan-24 2025 | $119.98 | $119.98 | $124.83 | $120.20 | $1,889 | - |
| Jan-23 2025 | $120.71 | $120.05 | $124.92 | $123.73 | $4,090 | - |
| Jan-22 2025 | $123.49 | $120.02 | $126.00 | $126.00 | $1,838 | - |
| Jan-21 2025 | $125.98 | $112.32 | $127.78 | $127.75 | $12,237 | - |