Рыночная кепка $2.24T
-3.04%
Объем 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Монеты
28.976
+20
Биржи
885
Последнее обновление
1 минут тому назад
GoWrap (GWGW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00036765 | $0.00036131 | $0.00037143 | $0.00036722 | $3,383 | - |
| Oct-01 2024 | $0.00036743 | $0.00035509 | $0.00038499 | $0.00035608 | $5,808 | - |
| Sep-30 2024 | $0.00035799 | $0.0003577 | $0.00038951 | $0.00038931 | $4,895 | - |
| Sep-29 2024 | $0.00038935 | $0.00036324 | $0.00039003 | $0.00036361 | $5,812 | - |
| Sep-28 2024 | $0.00036591 | $0.00036531 | $0.00042322 | $0.00042257 | $6,403 | - |
| Sep-27 2024 | $0.00042143 | $0.00041821 | $0.00042991 | $0.00042098 | $4,471 | - |
| Sep-26 2024 | $0.0004203 | $0.00042003 | $0.00044544 | $0.00044063 | $5,449 | - |
| Sep-25 2024 | $0.00044082 | $0.00044082 | $0.0005202 | $0.00051978 | $12,566 | - |
| Sep-24 2024 | $0.00052091 | $0.00036256 | $0.00056127 | $0.00036619 | $43,485 | - |
| Sep-23 2024 | $0.00036602 | $0.00032481 | $0.00036602 | $0.00032481 | $6,854 | - |
| Sep-22 2024 | $0.00032605 | $0.00032312 | $0.00032648 | $0.00032644 | $2,823 | - |
| Sep-21 2024 | $0.00032634 | $0.00032002 | $0.0003264 | $0.00032032 | $2,919 | - |
| Sep-20 2024 | $0.0003204 | $0.00031719 | $0.00032321 | $0.00031963 | $2,905 | - |
| Sep-19 2024 | $0.00031869 | $0.00031389 | $0.00031987 | $0.00031629 | $2,881 | - |
| Sep-18 2024 | $0.00031443 | $0.00031385 | $0.00031633 | $0.00031423 | $2,857 | - |