Рыночная кепка $2.41T
-1.82%
Объем 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Монеты
29.401
+19
Биржи
885
Последнее обновление
25 секунд тому назад
GoWrap (GWGW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00022713 | $0.00022703 | $0.0002303 | $0.00022747 | $2,031 | - |
| Nov-02 2024 | $0.00022749 | $0.00022749 | $0.0002346 | $0.00023012 | $2,165 | - |
| Nov-01 2024 | $0.00022995 | $0.00022995 | $0.00025179 | $0.00025015 | $3,504 | - |
| Oct-31 2024 | $0.0002506 | $0.00025017 | $0.00026627 | $0.00026484 | $2,690 | - |
| Oct-30 2024 | $0.00026463 | $0.00026461 | $0.00026957 | $0.00026957 | $2,398 | - |
| Oct-29 2024 | $0.00026957 | $0.00026957 | $0.00027888 | $0.00027854 | $3,056 | - |
| Oct-28 2024 | $0.00027868 | $0.00027071 | $0.00027868 | $0.00027184 | $2,494 | - |
| Oct-27 2024 | $0.00027073 | $0.00026903 | $0.00027196 | $0.00027106 | $2,520 | - |
| Oct-26 2024 | $0.00027088 | $0.00027087 | $0.00028592 | $0.00028592 | $3,663 | - |
| Oct-25 2024 | $0.00028621 | $0.00028621 | $0.00031159 | $0.00031145 | $3,919 | - |
| Oct-24 2024 | $0.00031123 | $0.00031077 | $0.00032373 | $0.00031949 | $3,877 | - |
| Oct-23 2024 | $0.00032048 | $0.00031927 | $0.00033152 | $0.00033112 | $3,095 | - |
| Oct-22 2024 | $0.00033117 | $0.00033089 | $0.00033738 | $0.0003365 | $3,029 | - |
| Oct-21 2024 | $0.00033847 | $0.00033574 | $0.00035277 | $0.00035169 | $4,018 | - |
| Oct-20 2024 | $0.00035242 | $0.00035017 | $0.00035276 | $0.00035196 | $3,045 | - |