Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
5 секунд тому назад
Governor DAO (GDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024626 | $0.022879 | $0.024636 | $0.022885 | $1 | $71,651 |
| Oct-17 2024 | $0.022881 | $0.022881 | $0.024698 | $0.024625 | $154 | $66,575 |
| Oct-16 2024 | $0.024625 | $0.024624 | $0.025757 | $0.025757 | $49 | $71,647 |
| Oct-15 2024 | $0.025757 | $0.025331 | $0.026158 | $0.025338 | $3 | $74,941 |
| Oct-14 2024 | $0.02534 | $0.02346 | $0.025347 | $0.024202 | $42 | $73,728 |
| Oct-13 2024 | $0.024201 | $0.023578 | $0.024614 | $0.023584 | $7 | $70,413 |
| Oct-12 2024 | $0.02359 | $0.023352 | $0.023643 | $0.023565 | $114 | $68,637 |
| Oct-11 2024 | $0.023564 | $0.023564 | $0.02497 | $0.02481 | $484 | $68,561 |
| Oct-10 2024 | $0.024777 | $0.024745 | $0.025141 | $0.025108 | $103 | $72,089 |
| Oct-09 2024 | $0.025089 | $0.025089 | $0.025485 | $0.025475 | $62 | $72,998 |
| Oct-08 2024 | $0.025434 | $0.025425 | $0.025496 | $0.025454 | $124 | $74,000 |
| Oct-07 2024 | $0.025294 | $0.025108 | $0.025505 | $0.025149 | $110 | $73,593 |
| Oct-06 2024 | $0.025138 | $0.024509 | $0.025598 | $0.024525 | $154 | $73,139 |
| Oct-05 2024 | $0.024545 | $0.024408 | $0.024946 | $0.024946 | $167 | $71,415 |
| Oct-04 2024 | $0.024938 | $0.024411 | $0.024982 | $0.024411 | $222 | $72,559 |