Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
2 минут тому назад
Governor DAO (GDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024545 | $0.024408 | $0.024946 | $0.024946 | $167 | $71,415 |
| Oct-04 2024 | $0.024938 | $0.024411 | $0.024982 | $0.024411 | $222 | $72,559 |
| Oct-03 2024 | $0.024444 | $0.023754 | $0.024444 | $0.023765 | $92 | $71,121 |
| Oct-02 2024 | $0.023755 | $0.023755 | $0.025649 | $0.025649 | $325 | $69,117 |
| Oct-01 2024 | $0.025647 | $0.024967 | $0.026847 | $0.026631 | $30 | $74,620 |
| Sep-30 2024 | $0.026652 | $0.02654 | $0.026847 | $0.026718 | - | $77,545 |
| Sep-29 2024 | $0.026716 | $0.026443 | $0.026722 | $0.026444 | $2 | $77,730 |
| Sep-28 2024 | $0.026442 | $0.025322 | $0.026446 | $0.025472 | $40 | $76,934 |
| Sep-27 2024 | $0.025477 | $0.025454 | $0.025545 | $0.025507 | $50 | $74,127 |
| Sep-26 2024 | $0.025512 | $0.025312 | $0.025719 | $0.025719 | $79 | $74,227 |
| Sep-25 2024 | $0.025715 | $0.025714 | $0.025929 | $0.02585 | $80 | $74,818 |
| Sep-24 2024 | $0.025851 | $0.025806 | $0.025871 | $0.025855 | $127 | $75,215 |
| Sep-23 2024 | $0.025849 | $0.025813 | $0.026605 | $0.026103 | $129 | $75,209 |
| Sep-22 2024 | $0.026164 | $0.025932 | $0.026164 | $0.026017 | - | $76,126 |
| Sep-21 2024 | $0.026016 | $0.025317 | $0.026265 | $0.026206 | $129 | $75,694 |