Рыночная кепка $3.40T
1.69%
Объем 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Governance OHM (GOHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $5,483.54 | $5,438.38 | $5,615.16 | $5,578.87 | - | - |
| Nov-16 2025 | $5,490.10 | $5,490.10 | $5,611.31 | $5,565.85 | $37,551 | - |
| Nov-15 2025 | $5,516.66 | $5,516.66 | $5,622.87 | $5,530.61 | $20,800 | - |
| Nov-14 2025 | $5,527.81 | $5,498.52 | $5,633.58 | $5,594.20 | $65,563 | - |
| Nov-13 2025 | $5,600.36 | $5,496.45 | $5,737.08 | $5,619.15 | $62,071 | - |
| Nov-12 2025 | $5,620.65 | $5,577.09 | $5,689.58 | $5,616.09 | $6,981 | - |
| Nov-11 2025 | $5,617.44 | $5,588.17 | $5,794.52 | $5,750.31 | - | - |
| Nov-10 2025 | $5,684.79 | $5,684.79 | $5,832.16 | $5,771.77 | $9,002 | - |
| Nov-09 2025 | $5,773.02 | $5,673.06 | $5,808.26 | $5,692.40 | $1,788 | - |
| Nov-08 2025 | $5,767.00 | $5,733.43 | $5,799.34 | $5,799.34 | $24,498 | - |
| Nov-07 2025 | $5,803.31 | $5,645.15 | $5,803.31 | $5,645.15 | $6,206 | - |
| Nov-06 2025 | $5,653.98 | $5,623.06 | $5,729.60 | $5,683.12 | - | - |
| Nov-05 2025 | $5,699.45 | $5,502.65 | $5,741.50 | $5,575.18 | $12,994 | - |
| Nov-04 2025 | $5,576.06 | $5,443.25 | $5,691.94 | $5,622.78 | $61,430 | - |
| Nov-03 2025 | $5,622.79 | $5,622.79 | $5,997.32 | $5,997.32 | $30,773 | - |