Рыночная кепка $2.61T
0.03%
Объем 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Governance OHM (GOHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4,456.51 | $4,431.12 | $4,539.05 | $4,539.03 | $23 | - |
| Mar-18 2026 | $4,538.85 | $4,501.27 | $4,567.35 | $4,567.35 | - | - |
| Mar-17 2026 | $4,570.98 | $4,569.98 | $4,615.76 | $4,597.74 | - | - |
| Mar-16 2026 | $4,598.03 | $4,581.92 | $4,685.58 | $4,651.25 | $10,850 | - |
| Mar-15 2026 | $4,664.91 | $4,591.63 | $4,670.20 | $4,646.00 | $11,332 | - |
| Mar-14 2026 | $4,646.00 | $4,637.58 | $4,691.27 | $4,664.32 | - | - |
| Mar-13 2026 | $4,610.47 | $4,571.77 | $4,639.75 | $4,621.67 | $20,322 | - |
| Mar-12 2026 | $4,612.73 | $4,493.59 | $4,635.56 | $4,611.88 | $7,848 | - |
| Mar-11 2026 | $4,648.69 | $4,575.28 | $4,655.04 | $4,601.39 | - | - |
| Mar-10 2026 | $4,600.96 | $4,578.22 | $4,663.18 | $4,587.37 | - | - |
| Mar-09 2026 | $4,576.62 | $4,574.88 | $4,647.71 | $4,614.54 | $18,965 | - |
| Mar-08 2026 | $4,640.09 | $4,584.56 | $4,650.31 | $4,619.43 | $21,627 | - |
| Mar-07 2026 | $4,620.09 | $4,612.88 | $4,632.42 | $4,622.33 | - | - |
| Mar-06 2026 | $4,594.16 | $4,594.16 | $4,689.82 | $4,689.82 | $30,251 | - |
| Mar-05 2026 | $4,689.93 | $4,642.90 | $4,710.77 | $4,672.93 | - | - |