Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
2 минут тому назад
Governance OHM (GOHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4,039.80 | $3,908.62 | $4,106.70 | $3,955.64 | $31,768 | - |
| Sep-10 2024 | $3,962.95 | $3,915.57 | $3,962.95 | $3,953.99 | $20,456 | - |
| Sep-09 2024 | $3,960.62 | $3,835.94 | $4,012.94 | $3,860.08 | $51,256 | - |
| Sep-08 2024 | $3,856.37 | $3,820.09 | $3,870.02 | $3,822.31 | $18,641 | - |
| Sep-07 2024 | $3,815.92 | $3,711.83 | $3,815.92 | $3,711.83 | $9,630 | - |
| Sep-06 2024 | $3,711.63 | $3,679.69 | $3,882.08 | $3,844.06 | $47,546 | - |
| Sep-05 2024 | $3,844.14 | $3,825.47 | $3,866.67 | $3,866.67 | $12,817 | - |
| Sep-04 2024 | $3,867.73 | $3,775.35 | $3,884.37 | $3,809.33 | $9,683 | - |
| Sep-03 2024 | $3,822.84 | $3,799.70 | $3,871.97 | $3,851.03 | $16,203 | - |
| Sep-02 2024 | $3,851.31 | $3,762.46 | $3,852.86 | $3,762.46 | $9,947 | - |
| Sep-01 2024 | $3,780.51 | $3,780.51 | $3,847.24 | $3,847.24 | $7,714 | - |
| Aug-31 2024 | $3,847.24 | $3,819.94 | $3,854.83 | $3,838.19 | $4,216 | - |
| Aug-30 2024 | $3,838.19 | $3,770.43 | $3,869.43 | $3,869.43 | $24,588 | - |
| Aug-29 2024 | $3,869.99 | $3,831.23 | $3,870.06 | $3,842.63 | $13,476 | - |
| Aug-28 2024 | $3,843.35 | $3,786.99 | $3,901.96 | $3,795.48 | $16,623 | - |