Рыночная кепка $2.46T
-0.4%
Объем 24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Монеты
28.353
+27
Биржи
885
Последнее обновление
2 секунд тому назад
Gorilla In A Coupe (GIAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $216,848,921,287,330 | $216,823,660,267,400 | $219,951,106,449,230 | $217,079,851,228,880 | - | - |
| Jul-31 2024 | $217,093,348,618,890 | $211,399,552,079,470 | $217,093,348,618,890 | $211,399,951,847,150 | $252 | - |
| Jul-30 2024 | $211,399,012,548,050 | $211,399,012,548,050 | $219,418,487,733,060 | $216,502,396,785,440 | $922 | - |
| Jul-29 2024 | $216,503,173,438,130 | $204,342,531,573,580 | $216,770,558,029,080 | $204,358,374,274,970 | $367 | - |
| Jul-28 2024 | $204,601,801,301,240 | $204,597,016,499,780 | $215,246,676,847,510 | $208,081,370,079,980 | $434 | - |
| Jul-27 2024 | $209,689,174,824,460 | $209,684,469,929,260 | $272,904,129,308,010 | $257,983,066,937,010 | $9,712 | - |
| Jul-26 2024 | $257,983,151,295,980 | $197,383,904,449,530 | $276,112,762,165,450 | $197,383,904,449,530 | $11,303 | - |
| Jul-25 2024 | $197,356,743,317,260 | $166,322,691,589,280 | $197,360,852,029,230 | $171,337,009,553,480 | $2,937 | - |
| Jul-24 2024 | $171,374,605,956,370 | $143,346,686,247,140 | $173,573,640,798,750 | $143,346,686,247,140 | $480 | - |
| Jul-23 2024 | $142,862,723,020,870 | $142,862,723,020,870 | $187,609,624,923,239 | $185,980,877,133,450 | $341 | - |
| Jul-22 2024 | $173,495,053,553,580 | $173,493,445,279,960 | $179,175,116,059,280 | $179,175,116,059,280 | $157 | - |
| Jul-21 2024 | $176,023,399,605,140 | $175,835,407,623,650 | $178,167,281,815,340 | $176,621,849,578,240 | $298 | - |
| Jul-20 2024 | $176,620,452,827,920 | $176,620,452,827,920 | $192,799,170,234,370 | $192,752,016,121,700 | $1,494 | - |
| Jul-19 2024 | $193,405,506,157,720 | $145,298,160,390,670 | $201,761,777,165,830 | $201,761,777,165,830 | $11,503 | - |
| Jul-18 2024 | $202,534,313,817,920 | $172,411,147,759,240 | $297,161,156,831,650 | $179,627,693,279,030 | $758 | - |