Рыночная кепка $2.58T
-5.41%
Объем 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Монеты
34.355
+6
Биржи
885
Последнее обновление
2 минут тому назад
Good Morning! (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005875 | $0.00005785 | $0.0000622 | $0.0000622 | - | - |
| Mar-17 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Mar-16 2026 | $0.0000622 | $0.00005687 | $0.0000622 | $0.00005687 | - | - |
| Mar-15 2026 | $0.00005687 | $0.0000568 | $0.0000575 | $0.0000568 | - | - |
| Mar-14 2026 | $0.0000568 | $0.0000564 | $0.00005728 | $0.00005717 | $15 | - |
| Mar-13 2026 | $0.00005792 | $0.00005571 | $0.00005841 | $0.00005571 | - | - |
| Mar-12 2026 | $0.00005571 | $0.00005571 | $0.00005669 | $0.00005669 | $2 | - |
| Mar-11 2026 | $0.00005669 | $0.00005485 | $0.00005669 | $0.00005585 | - | - |
| Mar-10 2026 | $0.00005761 | $0.00005544 | $0.00006171 | $0.00005544 | - | - |
| Mar-09 2026 | $0.00005544 | $0.00005281 | $0.00005544 | $0.00005281 | - | - |
| Mar-08 2026 | $0.00005281 | $0.00005278 | $0.00005452 | $0.00005452 | - | - |
| Mar-07 2026 | $0.00005452 | $0.00005452 | $0.0000568 | $0.0000568 | - | - |
| Mar-06 2026 | $0.0000568 | $0.0000568 | $0.00005745 | $0.00005745 | - | - |
| Mar-05 2026 | $0.000058 | $0.000058 | $0.00005905 | $0.00005905 | - | - |
| Mar-04 2026 | $0.00005992 | $0.00005562 | $0.00006008 | $0.00005562 | - | - |