Рыночная кепка $4.30T
1.52%
Объем 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Монеты
33.126
+19
Биржи
885
Последнее обновление
1 минут тому назад
Good Morning! (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00034745 | $0.00034416 | $0.00034972 | $0.00034689 | - | - |
| Sep-10 2025 | $0.00034689 | $0.00034063 | $0.00034885 | $0.00034063 | $493 | - |
| Sep-09 2025 | $0.00034063 | $0.00033648 | $0.00037579 | $0.00037168 | $4,162 | - |
| Sep-08 2025 | $0.00037168 | $0.00035467 | $0.00037365 | $0.00035467 | $215 | - |
| Sep-07 2025 | $0.00035467 | $0.00034976 | $0.00036358 | $0.00035703 | $1,567 | - |
| Sep-06 2025 | $0.00035703 | $0.00035703 | $0.00038226 | $0.00038226 | $1,950 | - |
| Sep-05 2025 | $0.00038226 | $0.00038226 | $0.00039324 | $0.00038537 | $240 | - |
| Sep-04 2025 | $0.00038537 | $0.00038537 | $0.00040609 | $0.00040609 | - | - |
| Sep-03 2025 | $0.00040609 | $0.00039798 | $0.00041193 | $0.00039798 | $636 | - |
| Sep-02 2025 | $0.00039798 | $0.00038096 | $0.00039798 | $0.00038096 | - | - |
| Sep-01 2025 | $0.00037971 | $0.00037971 | $0.0004057 | $0.0004057 | - | - |
| Aug-31 2025 | $0.0004057 | $0.00040312 | $0.00040832 | $0.00040357 | - | - |
| Aug-30 2025 | $0.00040357 | $0.00039918 | $0.0004147 | $0.00040649 | $1,012 | - |
| Aug-29 2025 | $0.00040649 | $0.00040649 | $0.00047927 | $0.00043483 | - | - |
| Aug-28 2025 | $0.00043483 | $0.00041413 | $0.00044174 | $0.00041413 | $2,992 | - |