Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
2 минут тому назад
Goldman Sachs Tokenized Stock (Ondo) (GSon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $942.78 | $942.69 | $961.90 | $958.39 | $1,814,764 | $1,159,152 |
| Jan-06 2026 | $959.47 | $950.32 | $960.91 | $951.87 | $2,035,137 | $1,179,614 |
| Jan-05 2026 | $951.92 | $912.22 | $962.33 | $917.13 | $2,678,899 | $1,170,358 |
| Jan-04 2026 | $917.24 | $916.95 | $917.43 | $916.95 | $96,480 | $1,084,353 |
| Jan-03 2026 | $916.76 | $916.37 | $917.65 | $917.38 | $99,122 | $1,083,786 |
| Jan-02 2026 | $917.22 | $884.21 | $917.22 | $884.21 | $1,900,955 | $1,084,329 |
| Jan-01 2026 | $884.11 | $882.46 | $886.10 | $882.46 | $103,221 | $1,045,244 |
| Dec-31 2025 | $882.15 | $881.67 | $889.19 | $886.78 | $115,029 | $1,042,923 |
| Dec-30 2025 | $887.02 | $885.42 | $898.23 | $895.77 | $126,813 | $1,048,600 |
| Dec-29 2025 | $896.35 | $895.42 | $913.01 | $906.37 | $148,947 | $1,059,632 |
| Dec-28 2025 | $912.94 | $906.21 | $913.10 | $906.42 | $99,221 | $1,082,303 |
| Dec-27 2025 | $913.06 | $906.38 | $913.30 | $909.51 | $104,487 | $1,082,441 |
| Dec-26 2025 | $909.55 | $909.55 | $917.83 | $917.69 | $116,390 | $1,078,278 |
| Dec-25 2025 | $914.20 | $910.30 | $917.82 | $910.30 | $104,315 | $1,083,788 |
| Dec-24 2025 | $917.02 | $902.96 | $917.74 | $906.22 | $123,726 | $1,087,128 |