Рыночная кепка $4.18T
3.51%
Объем 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
Goldman Sachs Tokenized Stock (Ondo) (GSon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $752.62 | $752.62 | $752.62 | $752.62 | - | $887,138 |
| Oct-24 2025 | $752.62 | $750.27 | $752.62 | $750.27 | - | $887,138 |
| Oct-23 2025 | $751.43 | $743.24 | $760.25 | $760.25 | $21 | $885,737 |
| Oct-22 2025 | $760.25 | $760.25 | $760.25 | $760.25 | - | $896,129 |
| Oct-21 2025 | $760.25 | $760.25 | $762.92 | $762.92 | - | $896,129 |
| Oct-20 2025 | $764.74 | $753.40 | $791.76 | $791.76 | $2 | $901,428 |
| Oct-19 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-18 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-17 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-16 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-15 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-14 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-13 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-12 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-11 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |