Рыночная кепка $2.18T
-2.6%
Объем 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
Golden Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00513792 | $0.00288474 | $0.00716426 | $0.00561888 | $101,417 | - |
| Aug-14 2024 | $0.00446809 | $0.0033225 | $0.00739299 | $0.0049567 | $101,349 | - |
| Aug-13 2024 | $0.00369364 | $0.00312952 | $0.00656939 | $0.00520279 | $101,086 | - |
| Aug-12 2024 | $0.00689013 | $0.0031331 | $0.00708365 | $0.00447561 | $101,854 | - |
| Aug-11 2024 | $0.00612338 | $0.00307447 | $0.00688991 | $0.00422942 | $97,846 | - |
| Aug-10 2024 | $0.00489267 | $0.0036849 | $0.00723809 | $0.0070462 | $107,058 | - |
| Aug-09 2024 | $0.00721917 | $0.00690409 | $0.00740062 | $0.00735951 | $93,682 | - |
| Aug-08 2024 | $0.00734692 | $0.00635359 | $0.00734692 | $0.006584 | $89,614 | - |
| Aug-07 2024 | $0.00660618 | $0.00641439 | $0.00697077 | $0.00674683 | $95,016 | - |
| Aug-06 2024 | $0.00677196 | $0.00663438 | $0.00694169 | $0.00663438 | $92,272 | - |
| Aug-05 2024 | $0.00666279 | $0.00600028 | $0.00738784 | $0.00738784 | $94,738 | - |
| Aug-04 2024 | $0.00734515 | $0.00725718 | $0.007942 | $0.00777308 | $91,246 | - |
| Aug-03 2024 | $0.00766442 | $0.00766442 | $0.00820097 | $0.00791616 | $100,924 | - |
| Aug-02 2024 | $0.00795833 | $0.00795833 | $0.00863661 | $0.00857679 | $111,596 | - |
| Aug-01 2024 | $0.00855825 | $0.008205 | $0.00877176 | $0.00857255 | $127,473 | - |