Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Golden Dog (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000304 | $0.00000003 | $0.0000000304 | $0.00000003 | - | - |
| Sep-09 2025 | $0.00000003 | $0.00000003 | $0.0000000304 | $0.0000000304 | - | - |
| Sep-08 2025 | $0.0000000304 | $0.0000000302 | $0.0000000304 | $0.0000000302 | - | - |
| Sep-07 2025 | $0.0000000302 | $0.0000000297 | $0.0000000302 | $0.0000000297 | - | - |
| Sep-06 2025 | $0.0000000297 | $0.0000000294 | $0.0000000297 | $0.0000000294 | - | - |
| Sep-05 2025 | $0.0000000294 | $0.0000000292 | $0.0000000294 | $0.0000000293 | - | - |
| Sep-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.0000000293 | - | - |
| Sep-03 2025 | $0.0000000293 | $0.000000029 | $0.0000000298 | $0.0000000291 | $324 | - |
| Sep-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000295 | $0.0000000295 | - | - |
| Sep-01 2025 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Aug-31 2025 | $0.0000000295 | $0.0000000289 | $0.0000000295 | $0.0000000289 | - | - |
| Aug-30 2025 | $0.0000000289 | $0.0000000287 | $0.0000000294 | $0.0000000294 | - | - |
| Aug-29 2025 | $0.0000000294 | $0.0000000291 | $0.0000000294 | $0.0000000291 | - | - |
| Aug-28 2025 | $0.0000000291 | $0.000000029 | $0.0000000292 | $0.000000029 | - | - |
| Aug-27 2025 | $0.000000029 | $0.0000000288 | $0.0000000293 | $0.0000000293 | - | - |