Рыночная кепка $4.09T
-1.01%
Объем 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Монеты
32.838
+15
Биржи
885
Последнее обновление
2 минут тому назад
Golden Dog (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000283 | $0.0000000277 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-19 2025 | $0.0000000284 | $0.0000000282 | $0.0000000287 | $0.0000000284 | - | - |
| Aug-18 2025 | $0.0000000284 | $0.0000000282 | $0.000000029 | $0.000000029 | - | - |
| Aug-17 2025 | $0.0000000289 | $0.0000000283 | $0.0000000292 | $0.0000000283 | - | - |
| Aug-16 2025 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | - | - |
| Aug-15 2025 | $0.0000000278 | $0.0000000278 | $0.0000000289 | $0.0000000285 | - | - |
| Aug-14 2025 | $0.0000000285 | $0.0000000283 | $0.0000000293 | $0.0000000289 | - | - |
| Aug-13 2025 | $0.0000000287 | $0.0000000261 | $0.0000000287 | $0.0000000261 | - | - |
| Aug-12 2025 | $0.0000000261 | $0.0000000249 | $0.0000000261 | $0.0000000249 | - | - |
| Aug-11 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Aug-10 2025 | $0.0000000249 | $0.0000000249 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-09 2025 | $0.0000000256 | $0.0000000249 | $0.0000000256 | $0.0000000249 | - | - |
| Aug-08 2025 | $0.0000000249 | $0.0000000243 | $0.0000000249 | $0.0000000243 | $11 | - |
| Aug-07 2025 | $0.0000000243 | $0.0000000238 | $0.0000000243 | $0.0000000238 | - | - |
| Aug-06 2025 | $0.0000000238 | $0.0000000234 | $0.0000000238 | $0.0000000234 | - | - |