Рыночная кепка $2.63T
-3.91%
Объем 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Монеты
34.351
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Golden Dog (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | - | - |
| Nov-16 2025 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | - | - |
| Nov-15 2025 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | - | - |
| Nov-14 2025 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | - | - |
| Nov-13 2025 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | - | - |
| Nov-12 2025 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | $1,059,443,654,268,799 | - | - |
| Nov-11 2025 | $1,059,443,654,268,799 | $932,017,316,102,849 | $1,059,443,654,268,799 | $932,017,316,102,849 | - | - |
| Nov-10 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-09 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-08 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-07 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-06 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-05 2025 | $932,017,316,102,849 | $855,860,099,092,340 | $932,017,316,102,849 | $855,860,099,092,340 | - | - |
| Nov-04 2025 | $855,860,099,092,340 | $855,860,099,092,340 | $1,224,017,534,651,200 | $1,224,017,534,651,200 | - | - |
| Nov-03 2025 | $1,224,017,534,651,200 | $1,224,017,534,651,200 | $1,689,421,687,819,500 | $1,689,421,687,819,500 | - | - |