Рыночная кепка $2.53T
-2.76%
Объем 24h $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
GOLDEN AGE (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $5,133,750,627,236 | $5,133,750,627,236 | $5,133,750,627,236 | $5,133,750,627,236 | - | - |
| Mar-20 2026 | $5,133,750,627,236 | $5,133,750,627,236 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-19 2026 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-18 2026 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-17 2026 | $5,478,071,665,038 | $5,435,497,078,149 | $5,478,071,665,038 | $5,464,402,232,821 | - | - |
| Mar-16 2026 | $5,464,402,232,821 | $5,193,615,757,329 | $5,526,974,543,331 | $5,193,615,757,329 | $1 | - |
| Mar-15 2026 | $5,193,615,757,329 | $5,042,712,417,437 | $5,193,615,757,329 | $5,042,712,417,437 | - | - |
| Mar-14 2026 | $5,008,454,609,558 | $4,985,940,349,728 | $5,107,309,312,446 | $5,107,309,312,446 | - | - |
| Mar-13 2026 | $5,107,309,312,446 | $4,936,378,827,817 | $5,268,859,363,648 | $4,936,378,827,817 | - | - |
| Mar-12 2026 | $4,936,378,827,817 | $4,916,103,873,871 | $4,945,199,820,307 | $4,945,199,820,307 | - | - |
| Mar-11 2026 | $4,864,558,518,586 | $4,864,558,518,586 | $4,897,492,674,593 | $4,879,220,366,687 | - | - |
| Mar-10 2026 | $4,879,220,366,687 | $4,879,220,366,687 | $4,879,220,366,687 | $4,879,220,366,687 | - | - |
| Mar-09 2026 | $4,879,220,366,687 | $4,762,584,072,516 | $4,879,220,366,687 | $4,762,584,072,516 | - | - |
| Mar-08 2026 | $4,762,584,072,516 | $4,762,584,072,516 | $4,903,278,408,811 | $4,903,278,408,811 | - | - |
| Mar-07 2026 | $4,903,278,408,811 | $4,903,278,408,811 | $4,903,278,408,811 | $4,903,278,408,811 | - | - |