Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
Aug-19 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
Aug-18 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
Aug-17 2025 | $0.00117622 | $0.00117317 | $0.00117622 | $0.00117422 | - | - |
Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119217 | $0.00119217 | $13 | - |
Aug-15 2025 | $0.00119217 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.0011862 | $13 | - |
Aug-13 2025 | $0.0011862 | $0.0011862 | $0.0011862 | $0.0011862 | - | - |
Aug-12 2025 | $0.0011862 | $0.0011862 | $0.00119123 | $0.00118882 | - | - |
Aug-11 2025 | $0.00118805 | $0.00117905 | $0.00121381 | $0.00117905 | $13 | - |
Aug-10 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-09 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-08 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-07 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-06 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |