Рыночная кепка $3.17T
0.13%
Объем 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gold Reserve (GOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021952 | $0.00021952 | $0.00022146 | $0.00022146 | - | $86,665 |
| Dec-24 2025 | $0.00022135 | $0.00021474 | $0.00022135 | $0.00021666 | $254 | $87,388 |
| Dec-23 2025 | $0.00021666 | $0.00021462 | $0.00022582 | $0.00022481 | $1,525 | $85,537 |
| Dec-22 2025 | $0.00023306 | $0.00022688 | $0.00023306 | $0.00022688 | - | $92,010 |
| Dec-21 2025 | $0.00022679 | $0.00022679 | $0.00024687 | $0.00023995 | - | $89,535 |
| Dec-20 2025 | $0.00023864 | $0.00023864 | $0.00024929 | $0.00024623 | - | $94,214 |
| Dec-19 2025 | $0.00024623 | $0.00023834 | $0.00024978 | $0.00023834 | - | $97,209 |
| Dec-18 2025 | $0.00023834 | $0.00023609 | $0.00024338 | $0.00024113 | $164 | $94,095 |
| Dec-17 2025 | $0.00024113 | $0.00023778 | $0.00025255 | $0.00025255 | - | $95,196 |
| Dec-16 2025 | $0.00025193 | $0.00025153 | $0.00026689 | $0.00026689 | - | $99,461 |
| Dec-15 2025 | $0.00026442 | $0.00026442 | $0.00027549 | $0.00027549 | - | $104,392 |
| Dec-14 2025 | $0.00027549 | $0.0002754 | $0.00027834 | $0.00027834 | - | $108,761 |
| Dec-13 2025 | $0.00027834 | $0.00027177 | $0.00027834 | $0.00027177 | - | $109,886 |
| Dec-12 2025 | $0.00027119 | $0.00026221 | $0.00027119 | $0.00026221 | $874 | $107,062 |
| Dec-11 2025 | $0.00026221 | $0.00026194 | $0.00028272 | $0.0002826 | $1,324 | $103,516 |