Рыночная кепка $2.48T
-1.25%
Объем 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
GOLD DOGE (GOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $44,948,015,461 | $44,858,551,631 | $46,647,415,434 | $46,392,994,401 | $65 | - |
| Feb-16 2026 | $46,392,994,401 | $45,077,470,063 | $46,624,402,611 | $46,298,061,208 | $72 | - |
| Feb-15 2026 | $46,238,539,839 | $45,879,660,361 | $48,955,243,532 | $47,400,422,394 | - | - |
| Feb-14 2026 | $47,223,504,580 | $47,108,732,038 | $49,414,369,020 | $47,768,899,786 | $496 | - |
| Feb-13 2026 | $47,768,899,786 | $44,266,735,097 | $48,232,047,663 | $45,938,586,805 | $488 | - |
| Feb-12 2026 | $45,938,586,805 | $45,938,586,805 | $48,454,911,553 | $47,256,279,782 | - | - |
| Feb-11 2026 | $47,256,279,782 | $44,927,530,641 | $50,507,586,201 | $50,108,793,916 | $575 | - |
| Feb-10 2026 | $46,795,802,900 | $45,292,832,540 | $53,264,771,474 | $51,215,866,351 | - | - |
| Feb-09 2026 | $51,215,866,351 | $49,442,004,945 | $60,526,636,226 | $60,526,636,226 | - | - |
| Feb-08 2026 | $60,526,636,226 | $52,373,349,624 | $60,724,622,224 | $52,373,349,624 | $1,018 | - |
| Feb-07 2026 | $52,373,349,624 | $47,077,421,049 | $52,723,704,740 | $49,005,349,091 | $2,892 | - |
| Feb-06 2026 | $49,005,349,091 | $48,684,542,274 | $55,241,445,399 | $48,684,542,274 | - | - |
| Feb-05 2026 | $51,307,233,550 | $51,307,233,550 | $64,738,319,454 | $64,738,319,454 | $1,191 | - |
| Feb-04 2026 | $64,738,319,454 | $61,427,718,009 | $70,327,253,495 | $70,327,253,495 | - | - |
| Feb-03 2026 | $72,952,670,188 | $68,818,827,471 | $86,183,218,564 | $86,183,218,564 | $3,325 | - |