Рыночная кепка $2.49T
-1.17%
Объем 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Монеты
34.441
+4
Биржи
885
Последнее обновление
1 минут тому назад
GOLD DOGE (GOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,346,541,140 | $2,236,308,742 | $3,223,736,807 | $2,662,159,744 | - | - |
| Mar-29 2026 | $2,662,159,744 | $1,933,851,523 | $4,123,905,931 | $3,858,246,084 | - | - |
| Mar-28 2026 | $3,858,246,084 | $2,360,595,848 | $31,523,794,480 | $31,252,855,777 | $620 | - |
| Mar-27 2026 | $31,252,855,777 | $31,252,855,777 | $32,315,855,875 | $32,288,601,960 | - | - |
| Mar-26 2026 | $32,288,601,960 | $32,216,784,512 | $33,355,621,026 | $33,355,621,026 | - | - |
| Mar-25 2026 | $33,355,621,026 | $32,306,989,446 | $33,433,516,687 | $32,306,989,446 | - | - |
| Mar-24 2026 | $32,306,989,446 | $32,306,989,446 | $32,819,641,735 | $32,769,460,170 | - | - |
| Mar-23 2026 | $32,769,460,170 | $32,481,792,881 | $33,263,932,987 | $32,481,792,881 | - | - |
| Mar-22 2026 | $32,481,792,881 | $32,481,792,881 | $33,076,809,308 | $33,076,809,308 | - | - |
| Mar-21 2026 | $33,076,809,308 | $32,853,331,354 | $33,208,444,397 | $32,853,331,354 | - | - |
| Mar-20 2026 | $32,853,331,354 | $32,227,357,412 | $32,853,331,354 | $32,227,357,412 | - | - |
| Mar-19 2026 | $32,227,357,412 | $32,227,357,412 | $33,221,989,688 | $33,221,989,688 | - | - |
| Mar-18 2026 | $33,221,989,688 | $33,213,916,812 | $34,667,119,881 | $34,127,405,597 | - | - |
| Mar-17 2026 | $34,127,405,597 | $34,118,525,518 | $34,549,437,024 | $34,549,437,024 | - | - |
| Mar-16 2026 | $34,549,437,024 | $33,365,096,061 | $34,584,534,093 | $33,365,096,061 | - | - |