Рыночная кепка $3.44T
-1.56%
Объем 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Монеты
34.056
+7
Биржи
885
Последнее обновление
1 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $55,417,420,679 | $55,417,420,679 | $65,877,088,042 | $65,877,088,042 | $840 | - |
| Jan-14 2026 | $65,877,088,042 | $61,003,834,575 | $68,148,476,159 | $65,351,930,141 | $1,276 | - |
| Jan-13 2026 | $65,351,930,141 | $63,493,548,890 | $65,923,623,208 | $63,559,686,297 | - | - |
| Jan-12 2026 | $63,498,204,635 | $62,015,302,190 | $63,994,140,979 | $62,015,302,190 | - | - |
| Jan-11 2026 | $62,015,302,190 | $61,182,945,717 | $66,770,530,214 | $66,603,196,767 | $1,032 | - |
| Jan-10 2026 | $66,603,196,767 | $64,588,927,245 | $68,037,328,261 | $65,921,169,390 | $1,956 | - |
| Jan-09 2026 | $65,921,169,390 | $63,205,143,358 | $66,762,865,844 | $63,615,910,193 | - | - |
| Jan-08 2026 | $63,528,767,165 | $62,626,967,256 | $64,937,329,173 | $64,422,404,012 | $221 | - |
| Jan-07 2026 | $64,835,329,669 | $64,612,858,603 | $78,089,679,559 | $78,089,679,559 | - | - |
| Jan-06 2026 | $77,659,278,870 | $77,659,278,870 | $84,457,585,485 | $84,151,994,964 | $612 | - |
| Jan-05 2026 | $84,151,994,964 | $81,773,265,244 | $84,690,452,835 | $81,773,265,244 | $88 | - |
| Jan-04 2026 | $81,773,265,244 | $79,967,623,542 | $82,135,926,732 | $80,067,290,162 | $93 | - |
| Jan-03 2026 | $80,067,290,162 | $77,034,414,759 | $80,147,542,561 | $78,373,746,142 | $239 | - |
| Jan-02 2026 | $78,373,746,142 | $77,361,429,518 | $82,249,246,812 | $80,577,401,352 | - | - |
| Jan-01 2026 | $80,551,320,801 | $76,919,619,673 | $80,551,320,801 | $77,451,724,032 | $234 | - |