Рыночная кепка $3.17T
-1.9%
Объем 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $68,359,526,083 | $66,346,306,775 | $68,359,526,083 | $66,830,915,509 | - | - |
| Dec-25 2025 | $67,574,077,630 | $62,424,179,481 | $69,334,898,171 | $62,424,179,481 | - | - |
| Dec-24 2025 | $62,581,490,472 | $61,592,493,556 | $62,845,228,358 | $62,754,003,199 | $533 | - |
| Dec-23 2025 | $67,582,244,174 | $66,688,722,032 | $83,586,240,144 | $83,332,043,480 | - | - |
| Dec-22 2025 | $83,332,043,480 | $82,372,506,385 | $84,772,310,460 | $82,653,060,128 | - | - |
| Dec-21 2025 | $83,164,826,005 | $80,116,015,655 | $99,627,377,320 | $99,627,377,320 | $1,698 | - |
| Dec-20 2025 | $99,627,377,320 | $95,575,214,116 | $100,072,948,880 | $95,860,249,210 | - | - |
| Dec-19 2025 | $96,179,701,709 | $4,610,690,741 | $96,179,701,709 | $10,545,181,013 | - | - |
| Dec-18 2025 | $10,529,249,268 | $354,981,230 | $437,530,807,336 | $96,467,677,957 | $3,853 | - |
| Dec-17 2025 | $96,055,906,420 | $96,055,906,420 | $108,468,872,504 | $108,468,872,504 | - | - |
| Dec-16 2025 | $108,468,872,504 | $103,106,591,180 | $142,080,230,981 | $141,657,355,182 | $4,368 | - |
| Dec-15 2025 | $140,652,865,758 | $139,533,276,485 | $170,713,460,539 | $166,851,655,919 | $3,460 | - |
| Dec-14 2025 | $167,328,724,483 | $167,328,724,483 | $190,647,824,566 | $172,715,751,243 | $5,351 | - |
| Dec-13 2025 | $172,121,312,590 | $170,516,324,748 | $216,126,076,029 | $213,256,962,938 | - | - |
| Dec-12 2025 | $211,980,056,877 | $209,795,903,708 | $396,720,832,304 | $382,790,690,791 | $8,473 | - |