Рыночная кепка $2.63T
-3.99%
Объем 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Монеты
34.350
+6
Биржи
885
Последнее обновление
3 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $8,699,886,416 | $8,250,786,880 | $9,510,456,153 | $8,373,745,537 | $58 | - |
| Mar-16 2026 | $9,932,126,560 | $5,142,195,254 | $12,335,047,940 | $8,499,445,121 | $320 | - |
| Mar-15 2026 | $8,499,445,121 | $6,865,992,640 | $8,499,445,121 | $6,936,298,675 | - | - |
| Mar-14 2026 | $8,078,637,916 | $7,507,901,194 | $9,510,865,363 | $9,510,865,363 | $82 | - |
| Mar-13 2026 | $8,910,529,270 | $7,772,658,553 | $9,046,405,763 | $9,046,405,763 | - | - |
| Mar-12 2026 | $9,046,405,763 | $7,854,242,918 | $10,295,816,314 | $10,295,816,314 | $220 | - |
| Mar-11 2026 | $10,295,816,314 | $7,910,483,165 | $13,557,809,802 | $11,843,332,174 | - | - |
| Mar-10 2026 | $8,940,845,602 | $8,002,890,222 | $17,301,108,652 | $8,017,700,379 | - | - |
| Mar-09 2026 | $8,354,636,211 | $8,025,689,233 | $23,570,186,545 | $23,570,186,545 | $394 | - |
| Mar-08 2026 | $10,051,482,561 | $7,268,258,060 | $10,051,482,561 | $9,197,654,624 | $103 | - |
| Mar-07 2026 | $9,197,654,624 | $8,422,470,478 | $13,878,053,305 | $11,630,160,696 | $345 | - |
| Mar-06 2026 | $11,397,145,155 | $4,420,168,775 | $51,247,025,725 | $51,071,420,486 | $1,304 | - |
| Mar-05 2026 | $51,091,347,189 | $40,832,432,312 | $51,091,347,189 | $41,302,895,684 | $1,332 | - |
| Mar-04 2026 | $41,302,895,684 | $38,739,139,430 | $41,346,611,607 | $38,824,790,380 | - | - |
| Mar-03 2026 | $38,824,790,380 | $38,699,030,500 | $40,139,180,806 | $40,104,963,046 | $158 | - |