Рыночная кепка $2.81T
-0.1%
Объем 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
GOHOME (GOHOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $100.06 | $96.64 | $100.24 | $98.12 | $1,363,347 | $50,019,633 |
| Feb-01 2026 | $98.17 | $98.17 | $101.62 | $101.57 | $1,324,995 | $49,077,810 |
| Jan-31 2026 | $101.18 | $99.81 | $109.85 | $108.68 | $1,453,835 | $50,581,424 |
| Jan-30 2026 | $108.79 | $107.00 | $109.48 | $109.00 | $1,467,302 | $54,385,799 |
| Jan-29 2026 | $108.55 | $107.95 | $111.32 | $111.32 | $1,461,480 | $54,268,416 |
| Jan-28 2026 | $111.47 | $111.39 | $112.69 | $112.36 | $1,505,003 | $55,723,884 |
| Jan-27 2026 | $112.35 | $110.96 | $112.35 | $111.29 | $1,465,429 | $56,165,738 |
| Jan-26 2026 | $111.47 | $109.61 | $111.92 | $109.61 | $1,259,228 | $55,727,850 |
| Jan-25 2026 | $109.76 | $109.70 | $112.26 | $112.09 | $1,392,331 | $54,873,472 |
| Jan-24 2026 | $112.15 | $111.91 | $112.47 | $112.06 | $1,389,760 | $56,066,899 |
| Jan-23 2026 | $111.97 | $111.34 | $112.64 | $112.48 | $1,426,817 | $55,976,384 |
| Jan-22 2026 | $112.38 | $111.62 | $113.04 | $112.47 | $1,448,115 | $56,182,045 |
| Jan-21 2026 | $113.11 | $110.70 | $113.21 | $110.70 | $1,459,012 | $56,545,286 |
| Jan-20 2026 | $110.63 | $110.63 | $114.91 | $114.44 | $1,405,968 | $55,305,191 |
| Jan-19 2026 | $114.42 | $114.19 | $116.15 | $116.15 | $1,495,741 | $57,198,323 |