Рыночная кепка $3.38T
-2.57%
Объем 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
GoGoPool (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.166644 | $0.164738 | $0.167475 | $0.167475 | - | - |
| Jan-17 2026 | $0.167475 | $0.160242 | $0.167521 | $0.161589 | - | - |
| Jan-16 2026 | $0.161589 | $0.158106 | $0.166341 | $0.166341 | $1,292 | - |
| Jan-15 2026 | $0.166341 | $0.166341 | $0.188804 | $0.188804 | $4,280 | - |
| Jan-14 2026 | $0.188804 | $0.188804 | $0.195468 | $0.195468 | $1,751 | - |
| Jan-13 2026 | $0.195468 | $0.1791 | $0.195468 | $0.18126 | $1,225 | - |
| Jan-12 2026 | $0.18126 | $0.18126 | $0.192409 | $0.187061 | - | - |
| Jan-11 2026 | $0.189944 | $0.189944 | $0.194437 | $0.194286 | $688 | - |
| Jan-10 2026 | $0.194286 | $0.193777 | $0.198001 | $0.197313 | $5,485 | - |
| Jan-09 2026 | $0.21051 | $0.208208 | $0.216974 | $0.213217 | $622 | - |
| Jan-08 2026 | $0.214196 | $0.207272 | $0.215854 | $0.214354 | - | - |
| Jan-07 2026 | $0.213885 | $0.213885 | $0.227358 | $0.227358 | $1,216 | - |
| Jan-06 2026 | $0.226517 | $0.224384 | $0.231586 | $0.227359 | - | - |
| Jan-05 2026 | $0.228174 | $0.221001 | $0.228174 | $0.224282 | - | - |
| Jan-04 2026 | $0.223897 | $0.219954 | $0.227579 | $0.220717 | $282 | - |