Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
GoGoPool (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $4.4595 | $4.4594 | $4.4699 | $4.4693 | $1,281 | - |
| Aug-30 2024 | $4.4693 | $4.3572 | $4.4946 | $4.4946 | $3,469 | - |
| Aug-29 2024 | $4.4946 | $4.4944 | $4.7162 | $4.5628 | $26,399 | - |
| Aug-28 2024 | $4.5617 | $4.5617 | $4.6630 | $4.6630 | $11,887 | - |
| Aug-27 2024 | $4.9761 | $4.9328 | $5.188 | $5.107 | $75,381 | - |
| Aug-26 2024 | $5.058 | $5.058 | $5.251 | $5.251 | $41,356 | - |
| Aug-25 2024 | $5.251 | $5.221 | $5.251 | $5.247 | $1,666 | - |
| Aug-24 2024 | $5.247 | $5.105 | $5.392 | $5.192 | $4,025 | - |
| Aug-23 2024 | $5.192 | $4.8272 | $5.192 | $4.8272 | $27,573 | - |
| Aug-22 2024 | $4.8346 | $4.5317 | $4.8346 | $4.5638 | $44,282 | - |
| Aug-21 2024 | $4.5638 | $4.3425 | $4.5638 | $4.3442 | $52,185 | - |
| Aug-20 2024 | $4.3451 | $4.1198 | $4.3465 | $4.1198 | $23,313 | - |
| Aug-19 2024 | $4.0888 | $4.0398 | $4.1628 | $4.1628 | $26,586 | - |
| Aug-18 2024 | $4.1628 | $4.0442 | $4.1786 | $4.0443 | $633 | - |
| Aug-17 2024 | $4.0443 | $4.0039 | $4.0527 | $4.0527 | $3,278 | - |