Рыночная кепка $3.90T
-4.98%
Объем 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Монеты
33.571
+11
Биржи
885
Последнее обновление
57 секунд тому назад
GoGoPool (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1621 | $1.0577 | $1.1797 | $1.0577 | - | - |
| Oct-28 2025 | $1.0577 | $1.0463 | $1.1414 | $1.1319 | $15,645 | - |
| Oct-27 2025 | $1.1581 | $1.1360 | $1.1803 | $1.1360 | - | - |
| Oct-26 2025 | $1.1360 | $1.1009 | $1.1360 | $1.1036 | - | - |
| Oct-25 2025 | $1.1016 | $1.0831 | $1.1016 | $1.1009 | - | - |
| Oct-24 2025 | $1.1009 | $1.0620 | $1.1072 | $1.0620 | - | - |
| Oct-23 2025 | $1.0620 | $1.0578 | $1.1077 | $1.0783 | $11,141 | - |
| Oct-22 2025 | $1.0648 | $1.0648 | $1.1671 | $1.1649 | $10,442 | - |
| Oct-21 2025 | $1.1896 | $1.1767 | $1.2254 | $1.2254 | - | - |
| Oct-20 2025 | $1.2254 | $1.2254 | $1.2762 | $1.2618 | - | - |
| Oct-19 2025 | $1.2628 | $1.2484 | $1.2806 | $1.2764 | - | - |
| Oct-18 2025 | $1.2764 | $1.2586 | $1.3350 | $1.3181 | $10,879 | - |
| Oct-17 2025 | $1.3215 | $1.2303 | $1.4685 | $1.4611 | $36,903 | - |
| Oct-16 2025 | $1.4797 | $1.4797 | $1.6536 | $1.6372 | - | - |
| Oct-15 2025 | $1.6372 | $1.6372 | $1.7702 | $1.7317 | - | - |