Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
3 минут тому назад
GoGoPool (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4.6535 | $4.5583 | $4.6535 | $4.5595 | $2,693 | - |
| Sep-11 2024 | $4.5654 | $4.5558 | $4.6185 | $4.6172 | $3,787 | - |
| Sep-10 2024 | $4.6229 | $4.6147 | $4.6790 | $4.6749 | $17,813 | - |
| Sep-09 2024 | $4.6899 | $4.4220 | $4.7058 | $4.4290 | $127,767 | - |
| Sep-08 2024 | $4.4290 | $4.1811 | $4.4290 | $4.1811 | $10,890 | - |
| Sep-07 2024 | $4.1811 | $4.0562 | $4.1815 | $4.0562 | $5,234 | - |
| Sep-06 2024 | $4.0562 | $4.0544 | $4.2322 | $4.1609 | $14,339 | - |
| Sep-05 2024 | $4.1659 | $4.1525 | $4.2901 | $4.2768 | $3,777 | - |
| Sep-04 2024 | $4.2929 | $4.1671 | $4.3055 | $4.2757 | $1,566 | - |
| Sep-03 2024 | $4.2757 | $4.2166 | $4.3881 | $4.3030 | $17,129 | - |
| Sep-02 2024 | $4.3026 | $4.1644 | $4.3110 | $4.1644 | $19,379 | - |
| Sep-01 2024 | $4.3254 | $4.3236 | $4.4595 | $4.4595 | $3,254 | - |
| Aug-31 2024 | $4.4595 | $4.4594 | $4.4699 | $4.4693 | $1,281 | - |
| Aug-30 2024 | $4.4693 | $4.3572 | $4.4946 | $4.4946 | $3,469 | - |
| Aug-29 2024 | $4.4946 | $4.4944 | $4.7162 | $4.5628 | $26,399 | - |