Рыночная кепка $2.30T
8.43%
Объем 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $4.1483 | $3.7615 | $4.1483 | $3.7615 | $1,539 | - |
Aug-07 2024 | $3.7611 | $3.7503 | $4.0036 | $3.8615 | $11,862 | - |
Aug-06 2024 | $3.9078 | $3.5341 | $3.9078 | $3.5341 | $66,967 | - |
Aug-05 2024 | $3.5338 | $2.8310 | $3.8206 | $3.8206 | $113,149 | - |
Aug-04 2024 | $4.1574 | $4.0507 | $4.4906 | $4.4763 | $31,705 | - |
Aug-03 2024 | $4.4530 | $4.4530 | $4.8148 | $4.7369 | $16,503 | - |
Aug-02 2024 | $4.8285 | $4.8285 | $5.263 | $5.254 | $16,171 | - |
Aug-01 2024 | $5.261 | $5.019 | $5.675 | $5.675 | $59,550 | - |
Jul-31 2024 | $5.684 | $5.659 | $5.892 | $5.850 | $3,309 | - |
Jul-30 2024 | $5.851 | $5.846 | $6.028 | $6.028 | $10,630 | - |
Jul-29 2024 | $6.014 | $5.779 | $6.087 | $5.779 | $159,386 | - |
Jul-28 2024 | $5.808 | $5.808 | $5.962 | $5.962 | $2,794 | - |
Jul-27 2024 | $5.962 | $5.962 | $6.078 | $6.034 | $5,862 | - |
Jul-26 2024 | $6.014 | $5.743 | $6.014 | $5.743 | $4,098 | - |
Jul-25 2024 | $5.726 | $5.657 | $6.173 | $6.173 | $96,531 | - |