Рыночная кепка $2.33T
-0.19%
Объем 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Монеты
28.814
+14
Биржи
885
Последнее обновление
2 минут тому назад
GoGoPool (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $5.263 | $4.7267 | $5.263 | $4.7267 | $82,827 | - |
| Sep-18 2024 | $4.7267 | $4.5380 | $4.7314 | $4.7314 | $1,826 | - |
| Sep-17 2024 | $4.7314 | $4.5904 | $4.7581 | $4.5932 | $804 | - |
| Sep-16 2024 | $4.5932 | $4.5743 | $4.7624 | $4.7624 | $1,549 | - |
| Sep-15 2024 | $4.7624 | $4.7624 | $4.9488 | $4.9488 | $636 | - |
| Sep-14 2024 | $4.9488 | $4.6442 | $4.9624 | $4.6442 | $37,514 | - |
| Sep-13 2024 | $4.6442 | $4.6442 | $4.6535 | $4.6535 | $4,828 | - |
| Sep-12 2024 | $4.6535 | $4.5583 | $4.6535 | $4.5595 | $2,693 | - |
| Sep-11 2024 | $4.5654 | $4.5558 | $4.6185 | $4.6172 | $3,787 | - |
| Sep-10 2024 | $4.6229 | $4.6147 | $4.6790 | $4.6749 | $17,813 | - |
| Sep-09 2024 | $4.6899 | $4.4220 | $4.7058 | $4.4290 | $127,767 | - |
| Sep-08 2024 | $4.4290 | $4.1811 | $4.4290 | $4.1811 | $10,890 | - |
| Sep-07 2024 | $4.1811 | $4.0562 | $4.1815 | $4.0562 | $5,234 | - |
| Sep-06 2024 | $4.0562 | $4.0544 | $4.2322 | $4.1609 | $14,339 | - |
| Sep-05 2024 | $4.1659 | $4.1525 | $4.2901 | $4.2768 | $3,777 | - |