Рыночная кепка $2.55T
2.26%
Объем 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Монеты
29.187
+3
Биржи
885
Последнее обновление
1 минут тому назад
GoGoPool (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $6.150 | $6.017 | $6.150 | $6.021 | $10,952 | - |
| Oct-19 2024 | $6.021 | $5.970 | $6.076 | $5.970 | $14,077 | - |
| Oct-18 2024 | $5.970 | $5.551 | $5.982 | $5.554 | $21,635 | - |
| Oct-17 2024 | $5.554 | $5.501 | $5.722 | $5.722 | $15,656 | - |
| Oct-16 2024 | $5.722 | $5.568 | $5.998 | $5.985 | $3,633 | - |
| Oct-15 2024 | $5.983 | $5.836 | $5.983 | $5.972 | $5,603 | - |
| Oct-14 2024 | $5.968 | $5.863 | $6.033 | $5.863 | $10,839 | - |
| Oct-13 2024 | $5.853 | $5.798 | $5.912 | $5.866 | $2,586 | - |
| Oct-12 2024 | $5.867 | $5.495 | $5.920 | $5.495 | $27,873 | - |
| Oct-11 2024 | $5.453 | $5.120 | $5.453 | $5.123 | $3,550 | - |
| Oct-10 2024 | $5.123 | $5.059 | $5.214 | $5.192 | $11,232 | - |
| Oct-09 2024 | $5.199 | $5.199 | $5.365 | $5.335 | $2,398 | - |
| Oct-08 2024 | $5.340 | $5.323 | $5.460 | $5.460 | $134 | - |
| Oct-07 2024 | $5.460 | $5.460 | $5.512 | $5.470 | $919 | - |
| Oct-06 2024 | $5.470 | $5.156 | $5.471 | $5.156 | $19,604 | - |