Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
GogolCoin (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00140013 | $0.0014001 | $0.00181132 | $0.00169527 | $149 | - |
| Sep-09 2025 | $0.00169515 | $0.00169467 | $0.0019601 | $0.00195974 | $154 | - |
| Sep-08 2025 | $0.00195978 | $0.00168985 | $0.00197896 | $0.0016905 | $152 | - |
| Sep-07 2025 | $0.00169017 | $0.00120734 | $0.00180006 | $0.00120734 | $155 | - |
| Sep-06 2025 | $0.00120751 | $0.00120751 | $0.00198119 | $0.00197975 | $163 | - |
| Sep-05 2025 | $0.00198014 | $0.00197997 | $0.00198333 | $0.00198247 | $147 | - |
| Sep-04 2025 | $0.001982 | $0.00079005 | $0.00198227 | $0.0007903 | $352 | - |
| Sep-03 2025 | $0.00079035 | $0.00078995 | $0.00079035 | $0.00079004 | $150 | - |
| Sep-02 2025 | $0.00078999 | $0.00078991 | $0.00079015 | $0.00079001 | $147 | - |
| Sep-01 2025 | $0.00079001 | $0.00079001 | $0.00079001 | $0.00079001 | - | - |
| Aug-31 2025 | $0.00079001 | $0.00078995 | $0.00079024 | $0.00079024 | - | - |
| Aug-30 2025 | $0.00079011 | $0.00075898 | $0.00079011 | $0.00075908 | $157 | - |
| Aug-29 2025 | $0.00075906 | $0.00066895 | $0.00075906 | $0.00066908 | $147 | - |
| Aug-28 2025 | $0.000669 | $0.00056004 | $0.00066901 | $0.00056004 | $270 | - |
| Aug-27 2025 | $0.00056004 | $0.00055994 | $0.00056027 | $0.00056006 | - | - |