Рыночная кепка $2.60T
2.25%
Объем 24h $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Монеты
34.231
Биржи
885
Последнее обновление
48 секунд тому назад
GogolCoin (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00101973 | $0.00101948 | $0.00102 | $0.00101958 | - | - |
| Feb-13 2026 | $0.0010194 | $0.00077964 | $0.00101952 | $0.00101941 | $151 | - |
| Feb-12 2026 | $0.00101941 | $0.00101922 | $0.00102002 | $0.00101953 | - | - |
| Feb-11 2026 | $0.00101936 | $0.00086931 | $0.00101954 | $0.00086931 | $147 | - |
| Feb-10 2026 | $0.00086931 | $0.00086931 | $0.00086931 | $0.00086931 | - | - |
| Feb-09 2026 | $0.00086931 | $0.00086927 | $0.00086953 | $0.00086953 | - | - |
| Feb-08 2026 | $0.00086941 | $0.00086914 | $0.00086988 | $0.00086941 | $147 | - |
| Feb-07 2026 | $0.00086938 | $0.00086901 | $0.00086972 | $0.00086939 | $147 | - |
| Feb-06 2026 | $0.00086936 | $0.00086879 | $0.00086983 | $0.00086879 | $147 | - |
| Feb-05 2026 | $0.00086854 | $0.00086801 | $0.00086914 | $0.00086801 | $147 | - |
| Feb-04 2026 | $0.00086799 | $0.00086799 | $0.00086892 | $0.00086866 | $147 | - |
| Feb-03 2026 | $0.00086872 | $0.00086872 | $0.00086927 | $0.00086925 | $147 | - |
| Feb-02 2026 | $0.00086916 | $0.0008689 | $0.00086976 | $0.00086925 | $147 | - |
| Feb-01 2026 | $0.00086964 | $0.00086896 | $0.00086964 | $0.00086898 | $147 | - |
| Jan-31 2026 | $0.00086878 | $0.00086812 | $0.00086943 | $0.00086861 | $147 | - |