Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
GogolCoin (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00066782 | $0.0006675 | $0.000668 | $0.00066777 | $152 | - |
| Jul-14 2025 | $0.00066779 | $0.00066643 | $0.00066779 | $0.00066679 | $156 | - |
| Jul-13 2025 | $0.00066677 | $0.00066569 | $0.00066691 | $0.00066602 | $211 | - |
| Jul-12 2025 | $0.00066606 | $0.00062003 | $0.00066611 | $0.00062018 | $147 | - |
| Jul-11 2025 | $0.00062022 | $0.00062022 | $0.00066919 | $0.00066919 | $156 | - |
| Jul-10 2025 | $0.00066919 | $0.00066912 | $0.00066962 | $0.00066927 | - | - |
| Jul-09 2025 | $0.00066924 | $0.00062003 | $0.00066928 | $0.00062009 | $148 | - |
| Jul-08 2025 | $0.00062018 | $0.00061991 | $0.00062022 | $0.00061995 | $148 | - |
| Jul-07 2025 | $0.00061995 | $0.00061995 | $0.00062019 | $0.00062012 | - | - |
| Jul-06 2025 | $0.00062012 | $0.00062008 | $0.00062022 | $0.00062022 | $147 | - |
| Jul-05 2025 | $0.00062015 | $0.00062012 | $0.00062031 | $0.00062018 | $148 | - |
| Jul-04 2025 | $0.00062014 | $0.00062012 | $0.00067474 | $0.00067474 | $174 | - |
| Jul-03 2025 | $0.00067474 | $0.00067474 | $0.00067486 | $0.00067477 | - | - |
| Jul-02 2025 | $0.00067484 | $0.00067455 | $0.00067515 | $0.00067457 | $147 | - |
| Jul-01 2025 | $0.00067465 | $0.00065008 | $0.00067468 | $0.00065008 | $147 | - |