Рыночная кепка $3.31T
-1.69%
Объем 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Монеты
34.070
+11
Биржи
885
Последнее обновление
23 секунд тому назад
GogolCoin (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00086936 | $0.00086936 | $0.00086968 | $0.00086963 | $147 | - |
| Jan-18 2026 | $0.00086976 | $0.00086955 | $0.00086976 | $0.00086964 | $147 | - |
| Jan-17 2026 | $0.00086959 | $0.00086949 | $0.00086969 | $0.00086949 | $147 | - |
| Jan-16 2026 | $0.0008695 | $0.0008694 | $0.00086971 | $0.00086971 | $147 | - |
| Jan-15 2026 | $0.00086959 | $0.00086931 | $0.00086992 | $0.00086989 | $147 | - |
| Jan-14 2026 | $0.00086982 | $0.00086912 | $0.00087004 | $0.00086912 | $165 | - |
| Jan-13 2026 | $0.00086945 | $0.00086877 | $0.00086982 | $0.00086894 | $159 | - |
| Jan-12 2026 | $0.000869 | $0.00086872 | $0.00086937 | $0.00086874 | $147 | - |
| Jan-11 2026 | $0.00086892 | $0.00086869 | $0.00086892 | $0.00086875 | $147 | - |
| Jan-10 2026 | $0.00086884 | $0.00086875 | $0.00086894 | $0.00086876 | $147 | - |
| Jan-09 2026 | $0.00086876 | $0.00086876 | $0.0008693 | $0.00086921 | $148 | - |
| Jan-08 2026 | $0.0008692 | $0.00086879 | $0.00086934 | $0.00086922 | $147 | - |
| Jan-07 2026 | $0.0008691 | $0.00086903 | $0.00086948 | $0.00086946 | $177 | - |
| Jan-06 2026 | $0.00086957 | $0.00086927 | $0.00086997 | $0.00086986 | $147 | - |
| Jan-05 2026 | $0.0008698 | $0.00086922 | $0.00086994 | $0.00086954 | $147 | - |