Рыночная кепка $2.20T
1%
Объем 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 секунд тому назад
GogolCoin (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00148589 | $0.0014855 | $0.00148724 | $0.00148713 | $154 | - |
| Sep-16 2024 | $0.00148701 | $0.0014498 | $0.0016894 | $0.00168916 | $148 | - |
| Sep-15 2024 | $0.00168922 | $0.00148582 | $0.00168969 | $0.00148601 | $192 | - |
| Sep-14 2024 | $0.001486 | $0.00145034 | $0.00148633 | $0.00145161 | $272 | - |
| Sep-13 2024 | $0.00145096 | $0.00140091 | $0.0017901 | $0.0017901 | $151 | - |
| Sep-12 2024 | $0.00178992 | $0.00148549 | $0.00178996 | $0.0017007 | $283 | - |
| Sep-11 2024 | $0.00170032 | $0.00169988 | $0.00171935 | $0.00171914 | $300 | - |
| Sep-10 2024 | $0.00171912 | $0.00141482 | $0.00180118 | $0.00180062 | $182 | - |
| Sep-09 2024 | $0.00180027 | $0.00141447 | $0.00180049 | $0.00141483 | $266 | - |
| Sep-08 2024 | $0.00141479 | $0.00141454 | $0.00179074 | $0.00179071 | $147 | - |
| Sep-07 2024 | $0.00179091 | $0.00141283 | $0.00179998 | $0.00141286 | $196 | - |
| Sep-06 2024 | $0.00141287 | $0.00141252 | $0.00162366 | $0.00154931 | $296 | - |
| Sep-05 2024 | $0.00154953 | $0.00154952 | $0.00155023 | $0.00154976 | $148 | - |
| Sep-04 2024 | $0.00154977 | $0.00154953 | $0.00162503 | $0.00154957 | $148 | - |
| Sep-03 2024 | $0.00154957 | $0.00149965 | $0.00162519 | $0.0014999 | $147 | - |