Рыночная кепка $2.22T
-6.48%
Объем 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00181249 | $0.00176476 | $0.0018505 | $0.00181432 | $215 | - |
Aug-25 2024 | $0.00181448 | $0.00176604 | $0.00181478 | $0.00176609 | $150 | - |
Aug-24 2024 | $0.00176609 | $0.00176608 | $0.00176723 | $0.00176723 | $147 | - |
Aug-23 2024 | $0.00171144 | $0.00171144 | $0.00193111 | $0.00193 | $157 | - |
Aug-22 2024 | $0.00193012 | $0.00171023 | $0.00193037 | $0.00171029 | $147 | - |
Aug-21 2024 | $0.00171044 | $0.00170999 | $0.00171133 | $0.00171021 | $147 | - |
Aug-20 2024 | $0.00171033 | $0.0017101 | $0.00171947 | $0.00171926 | $419 | - |
Aug-19 2024 | $0.00171844 | $0.0017101 | $0.00200054 | $0.00171054 | $172 | - |
Aug-18 2024 | $0.00176052 | $0.00176052 | $0.00176552 | $0.00176465 | $148 | - |
Aug-17 2024 | $0.00176439 | $0.00171953 | $0.00176533 | $0.00171953 | $148 | - |
Aug-16 2024 | $0.0017196 | $0.00171041 | $0.00176516 | $0.00171753 | $307 | - |
Aug-15 2024 | $0.00171756 | $0.00171692 | $0.00176553 | $0.00176461 | $197 | - |
Aug-14 2024 | $0.00176473 | $0.00171513 | $0.00200281 | $0.00174065 | $428 | - |
Aug-13 2024 | $0.00174058 | $0.0017149 | $0.00174083 | $0.00174036 | $161 | - |
Aug-12 2024 | $0.00174033 | $0.00173967 | $0.00181131 | $0.00173998 | $173 | - |